RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:57:40 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:40 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:34 | 316 | 873,1 | 312 | 876,0 | 300 | 877,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:34 | 316 | 873,1 | 312 | 876,0 | 300 | 877,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:34 | 316 | 873,1 | 312 | 876,0 | 300 | 877,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:12 | 516 | 873,1 | 512 | 876,0 | 500 | 877,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:12 | 516 | 873,1 | 512 | 876,0 | 500 | 877,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:10 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:57:10 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:56:59 | 501 | 873,1 | 497 | 876,0 | 485 | 877,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:56:59 | 501 | 873,1 | 497 | 876,0 | 485 | 877,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:56:59 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:56:59 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:56:59 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,4 | 100 | 878,5 | 250 |
| 28.03.2011 16:56:59 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 877,0 | 15 | 878,0 | 65 | 878,4 | 115 |
| 28.03.2011 16:55:39 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 877,0 | 15 | 878,0 | 65 | 878,5 | 215 |
| 28.03.2011 16:55:39 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 877,0 | 15 | 878,0 | 65 | 878,5 | 215 |
| 28.03.2011 16:55:23 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:54:22 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:54:22 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:54:12 | 501 | 873,1 | 497 | 876,0 | 485 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:54:12 | 501 | 873,1 | 497 | 876,0 | 485 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:54:12 | 501 | 873,1 | 497 | 876,0 | 485 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:50:28 | 516 | 873,1 | 512 | 876,0 | 500 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:50:28 | 516 | 873,1 | 512 | 876,0 | 500 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:45:44 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:43:36 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:43:36 | 66 | 872,5 | 16 | 873,1 | 12 | 876,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:43:26 | 500 | 873,1 | 496 | 876,0 | 484 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:43:26 | 500 | 873,1 | 496 | 876,0 | 484 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:43:26 | 500 | 873,1 | 496 | 876,0 | 484 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:39:00 | 516 | 873,1 | 512 | 876,0 | 500 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:37:07 | 516 | 873,1 | 512 | 876,0 | 500 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:36:01 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,0 | 50 | 878,5 | 200 | 878,6 | 400 |
| 28.03.2011 16:34:41 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,0 | 50 | 878,5 | 100 | 878,6 | 300 |
| 28.03.2011 16:34:41 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,0 | 50 | 878,5 | 100 | 878,6 | 300 |
| 28.03.2011 16:30:44 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,5 | 50 | 878,6 | 250 | 878,8 | 300 |
| 28.03.2011 16:29:58 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,5 | 50 | 878,6 | 250 | 878,8 | 300 |
| 28.03.2011 16:29:58 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,5 | 50 | 878,6 | 250 | 878,8 | 300 |
| 28.03.2011 16:28:27 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:28:27 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:27:59 | 57 | 872,1 | 17 | 872,2 | 4 | 873,1 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:27:59 | 57 | 872,1 | 17 | 872,2 | 4 | 873,1 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:27:50 | 497 | 872,2 | 484 | 873,1 | 480 | 877,0 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:27:50 | 497 | 872,2 | 484 | 873,1 | 480 | 877,0 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:27:50 | 497 | 872,2 | 484 | 873,1 | 480 | 877,0 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:26:01 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:26:01 | 517 | 872,2 | 504 | 873,1 | 500 | 877,0 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:26:01 | 57 | 872,1 | 17 | 872,2 | 4 | 873,1 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |
| 28.03.2011 16:26:01 | 57 | 872,1 | 17 | 872,2 | 4 | 873,1 | 878,6 | 200 | 878,8 | 250 | 879,0 | 794 |