RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:59:33 | 2 020 | 822,8 | 820 | 823,1 | 770 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:59:33 | 2 020 | 822,8 | 820 | 823,1 | 770 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:59:33 | 2 020 | 822,8 | 820 | 823,1 | 770 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:57:22 | 2 032 | 822,8 | 832 | 823,1 | 782 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:57:22 | 2 032 | 822,8 | 832 | 823,1 | 782 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:57:22 | 2 032 | 822,8 | 832 | 823,1 | 782 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:53:25 | 2 082 | 822,8 | 882 | 823,1 | 832 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:53:25 | 2 082 | 822,8 | 882 | 823,1 | 832 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:53:25 | 2 082 | 822,8 | 882 | 823,1 | 832 | 824,0 | 824,7 | 5 | 824,8 | 46 | 825,0 | 134 |
| 17.03.2011 16:52:36 | 2 082 | 822,8 | 882 | 823,1 | 832 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:47:22 | 927 | 823,0 | 882 | 823,1 | 832 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:47:22 | 927 | 823,0 | 882 | 823,1 | 832 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:47:22 | 927 | 823,0 | 882 | 823,1 | 832 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:47:22 | 1 047 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:47:22 | 1 047 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:47:22 | 1 047 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:43:00 | 1 132 | 823,1 | 1 082 | 824,0 | 130 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:43:00 | 1 132 | 823,1 | 1 082 | 824,0 | 130 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:43:00 | 1 132 | 823,1 | 1 082 | 824,0 | 130 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:42:13 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:42:13 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:36:20 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,5 | 20 | 824,7 | 70 | 824,8 | 111 |
| 17.03.2011 16:36:18 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,5 | 20 | 824,7 | 70 | 824,8 | 111 |
| 17.03.2011 16:18:40 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,5 | 20 | 824,7 | 70 | 824,8 | 111 |
| 17.03.2011 16:18:40 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,5 | 20 | 824,7 | 70 | 824,8 | 111 |
| 17.03.2011 16:17:30 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 179 |
| 17.03.2011 16:16:41 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:16:41 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:15:32 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:15:32 | 1 152 | 823,1 | 1 102 | 824,0 | 150 | 824,1 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:14:30 | 2 247 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:14:29 | 1 047 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:12:36 | 1 047 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:12:36 | 1 047 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:12:36 | 1 047 | 823,0 | 1 002 | 823,1 | 952 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:11:15 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:11:15 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:10:46 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,6 | 45 | 824,7 | 95 | 824,8 | 136 |
| 17.03.2011 16:10:46 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,6 | 45 | 824,7 | 95 | 824,8 | 136 |
| 17.03.2011 16:10:46 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:10:46 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:10:46 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:09:50 | 1 057 | 823,1 | 1 007 | 824,0 | 5 | 824,6 | 824,7 | 50 | 824,8 | 91 | 825,0 | 199 |
| 17.03.2011 16:09:20 | 1 057 | 823,1 | 1 007 | 824,0 | 5 | 824,6 | 824,7 | 50 | 824,8 | 91 | 825,0 | 184 |
| 17.03.2011 16:09:20 | 1 057 | 823,1 | 1 007 | 824,0 | 5 | 824,6 | 824,7 | 50 | 824,8 | 91 | 825,0 | 184 |
| 17.03.2011 16:09:20 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 184 |
| 17.03.2011 16:09:20 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 184 |
| 17.03.2011 16:09:20 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,7 | 50 | 824,8 | 91 | 825,0 | 184 |
| 17.03.2011 16:09:08 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,6 | 20 | 824,7 | 70 | 824,8 | 111 |
| 17.03.2011 16:03:30 | 1 097 | 823,0 | 1 052 | 823,1 | 1 002 | 824,0 | 824,6 | 20 | 824,8 | 61 | 825,0 | 154 |