RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:56:39 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 815,0 | 400 | 818,0 | 458 | 818,3 | 508 |
| 15.03.2011 16:56:39 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 815,0 | 400 | 818,0 | 458 | 818,3 | 508 |
| 15.03.2011 16:56:39 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 815,0 | 400 | 818,0 | 458 | 818,3 | 508 |
| 15.03.2011 16:55:29 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 815,0 | 450 | 818,0 | 508 | 818,3 | 558 |
| 15.03.2011 16:55:29 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 815,0 | 450 | 818,0 | 508 | 818,3 | 558 |
| 15.03.2011 16:55:29 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 58 | 818,3 | 108 | 818,4 | 158 |
| 15.03.2011 16:55:29 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 58 | 818,3 | 108 | 818,4 | 158 |
| 15.03.2011 16:55:29 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 58 | 818,3 | 108 | 818,4 | 158 |
| 15.03.2011 16:52:20 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 58 | 818,3 | 108 | 818,4 | 158 |
| 15.03.2011 16:52:20 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 58 | 818,3 | 108 | 818,4 | 158 |
| 15.03.2011 16:51:34 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 8 | 818,3 | 58 | 818,4 | 108 |
| 15.03.2011 16:50:35 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 8 | 818,3 | 58 | 818,4 | 158 |
| 15.03.2011 16:48:29 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 8 | 818,4 | 108 | 818,5 | 158 |
| 15.03.2011 16:47:48 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 8 | 818,4 | 108 | 818,5 | 158 |
| 15.03.2011 16:47:48 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 8 | 818,4 | 108 | 818,5 | 158 |
| 15.03.2011 16:47:48 | 1 263 | 814,0 | 1 250 | 814,1 | 50 | 815,1 | 818,0 | 8 | 818,4 | 108 | 818,5 | 158 |
| 15.03.2011 16:47:03 | 1 300 | 814,1 | 100 | 815,1 | 50 | 817,5 | 818,0 | 8 | 818,4 | 108 | 818,5 | 158 |
| 15.03.2011 16:46:40 | 1 300 | 814,1 | 100 | 815,1 | 50 | 817,5 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:46:40 | 1 300 | 814,1 | 100 | 815,1 | 50 | 817,5 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:46:40 | 1 300 | 814,1 | 100 | 815,1 | 50 | 817,5 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:46:13 | 1 350 | 814,1 | 150 | 815,1 | 100 | 817,5 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:42:58 | 1 313 | 814,0 | 1 300 | 814,1 | 100 | 817,5 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:42:58 | 1 313 | 814,0 | 1 300 | 814,1 | 100 | 817,5 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 8 | 818,4 | 58 | 818,5 | 108 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 175 | 818,4 | 225 | 818,5 | 275 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 175 | 818,4 | 225 | 818,5 | 275 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 818,0 | 175 | 818,4 | 225 | 818,5 | 275 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 818,0 | 208 | 818,4 | 258 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 818,0 | 208 | 818,4 | 258 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 818,0 | 208 | 818,4 | 258 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,5 | 50 | 817,8 | 83 | 818,0 | 258 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,5 | 50 | 817,8 | 83 | 818,0 | 258 |
| 15.03.2011 16:42:43 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,5 | 50 | 817,8 | 83 | 818,0 | 258 |
| 15.03.2011 16:41:11 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,4 | 50 | 817,5 | 100 | 817,8 | 133 |
| 15.03.2011 16:40:54 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,4 | 50 | 817,5 | 100 | 817,8 | 133 |
| 15.03.2011 16:40:54 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,4 | 50 | 817,5 | 100 | 817,8 | 133 |
| 15.03.2011 16:38:20 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,5 | 50 | 817,8 | 83 | 818,0 | 208 |
| 15.03.2011 16:38:20 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,5 | 50 | 817,8 | 83 | 818,0 | 208 |
| 15.03.2011 16:38:00 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 818,0 | 158 | 818,4 | 208 |
| 15.03.2011 16:36:17 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 817,9 | 83 | 818,0 | 208 |
| 15.03.2011 16:36:17 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 817,9 | 83 | 818,0 | 208 |
| 15.03.2011 16:36:16 | 138 | 812,1 | 113 | 813,0 | 13 | 814,0 | 817,8 | 33 | 817,9 | 83 | 818,0 | 208 |
| 15.03.2011 16:36:16 | 138 | 812,1 | 113 | 813,0 | 13 | 814,0 | 817,8 | 33 | 817,9 | 83 | 818,0 | 208 |
| 15.03.2011 16:32:12 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 817,9 | 83 | 818,0 | 208 |
| 15.03.2011 16:30:01 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 817,9 | 133 | 818,0 | 258 |
| 15.03.2011 16:26:31 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 817,9 | 83 | 818,0 | 208 |
| 15.03.2011 16:26:31 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,8 | 33 | 817,9 | 83 | 818,0 | 208 |
| 15.03.2011 16:25:03 | 1 313 | 813,0 | 1 213 | 814,0 | 1 200 | 814,1 | 817,9 | 50 | 818,0 | 175 | 818,4 | 225 |