RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2011 16:46:55 | 148 | 805,0 | 53 | 806,0 | 50 | 806,5 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 16:46:55 | 148 | 805,0 | 53 | 806,0 | 50 | 806,5 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 16:40:58 | 1 298 | 804,8 | 98 | 805,0 | 3 | 806,0 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 16:40:58 | 1 298 | 804,8 | 98 | 805,0 | 3 | 806,0 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 16:35:58 | 1 298 | 804,8 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 809,0 | 90 | 809,8 | 190 |
| 11.03.2011 16:35:56 | 148 | 804,3 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 809,0 | 90 | 809,8 | 190 |
| 11.03.2011 16:22:51 | 1 298 | 804,7 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 809,0 | 90 | 809,8 | 190 |
| 11.03.2011 16:20:38 | 1 298 | 804,7 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 16:19:11 | 1 298 | 804,7 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 16:18:38 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 16:14:05 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 16:14:05 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 16:09:05 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 16:09:05 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 16:06:39 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,1 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 16:06:39 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,1 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 16:04:55 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 16:04:55 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 16:04:51 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 16:04:51 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 16:04:38 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 485 | 809,0 | 525 | 809,8 | 625 |
| 11.03.2011 16:04:38 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 485 | 809,0 | 525 | 809,8 | 625 |
| 11.03.2011 16:04:38 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 485 | 809,0 | 525 | 809,8 | 625 |
| 11.03.2011 16:01:35 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 16:01:35 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:58:35 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 15:58:35 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 809,0 | 40 | 809,8 | 140 | 809,9 | 240 |
| 11.03.2011 15:58:19 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 450 | 809,0 | 490 | 809,8 | 590 |
| 11.03.2011 15:58:19 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 450 | 809,0 | 490 | 809,8 | 590 |
| 11.03.2011 15:58:19 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 450 | 809,0 | 490 | 809,8 | 590 |
| 11.03.2011 15:56:23 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:56:22 | 148 | 804,4 | 98 | 805,0 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:51:13 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:51:13 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:51:13 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:50:17 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 807,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:50:17 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 807,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:50:17 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:50:17 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:50:17 | 1 298 | 805,0 | 1 203 | 805,3 | 3 | 806,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:43:05 | 1 253 | 805,3 | 53 | 806,0 | 50 | 807,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:43:05 | 1 253 | 805,3 | 53 | 806,0 | 50 | 807,0 | 808,5 | 500 | 809,0 | 540 | 809,8 | 640 |
| 11.03.2011 15:41:55 | 1 253 | 805,3 | 53 | 806,0 | 50 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:41:55 | 1 253 | 805,3 | 53 | 806,0 | 50 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:41:55 | 1 253 | 805,3 | 53 | 806,0 | 50 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:41:20 | 1 303 | 805,3 | 103 | 806,0 | 100 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:41:20 | 198 | 805,0 | 103 | 806,0 | 100 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:38:49 | 198 | 805,0 | 103 | 806,0 | 100 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:36:09 | 198 | 805,0 | 103 | 806,0 | 100 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |
| 11.03.2011 15:36:09 | 198 | 805,0 | 103 | 806,0 | 100 | 807,0 | 808,0 | 50 | 808,5 | 550 | 809,0 | 590 |