RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:57:53 | 105 | 805,1 | 55 | 807,0 | 3 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:57:53 | 105 | 805,1 | 55 | 807,0 | 3 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:57:53 | 105 | 805,1 | 55 | 807,0 | 3 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:57:27 | 131 | 805,1 | 81 | 807,0 | 29 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:56:36 | 81 | 805,1 | 31 | 807,0 | 29 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:49:42 | 131 | 805,1 | 81 | 807,0 | 29 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:49:42 | 131 | 805,1 | 81 | 807,0 | 29 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:49:42 | 131 | 805,1 | 81 | 807,0 | 29 | 808,0 | 808,2 | 1 190 | 810,0 | 1 337 | 812,0 | 1 350 |
| 10.03.2011 16:47:33 | 131 | 805,1 | 81 | 807,0 | 29 | 808,0 | 808,2 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:47:33 | 131 | 805,1 | 81 | 807,0 | 29 | 808,0 | 808,2 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:47:33 | 131 | 805,1 | 81 | 807,0 | 29 | 808,0 | 808,2 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:40:44 | 181 | 805,1 | 131 | 807,0 | 79 | 808,0 | 808,2 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:40:44 | 181 | 805,1 | 131 | 807,0 | 79 | 808,0 | 808,2 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:36:37 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 808,2 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:36:37 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 808,2 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:36:32 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 810,0 | 147 | 812,0 | 160 | 812,8 | 176 |
| 10.03.2011 16:36:32 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 810,0 | 147 | 812,0 | 160 | 812,8 | 176 |
| 10.03.2011 16:31:45 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,0 | 1 360 |
| 10.03.2011 16:29:36 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:29:36 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:29:36 | 142 | 805,1 | 92 | 807,0 | 40 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:26:56 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:26:56 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:26:56 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:25:04 | 392 | 805,1 | 342 | 807,0 | 290 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:25:04 | 392 | 805,1 | 342 | 807,0 | 290 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:23:54 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:23:39 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:21:09 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 810,0 | 1 347 | 812,8 | 1 363 |
| 10.03.2011 16:18:32 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:18:32 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:18:32 | 292 | 805,1 | 242 | 807,0 | 190 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:17:05 | 305 | 805,1 | 255 | 807,0 | 203 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:17:05 | 305 | 805,1 | 255 | 807,0 | 203 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:16:08 | 265 | 805,1 | 215 | 807,0 | 163 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:16:08 | 265 | 805,1 | 215 | 807,0 | 163 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:16:08 | 265 | 805,1 | 215 | 807,0 | 163 | 808,0 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:09:58 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:09:58 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:09:53 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,9 | 50 | 810,0 | 197 | 812,8 | 213 |
| 10.03.2011 16:09:53 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,9 | 50 | 810,0 | 197 | 812,8 | 213 |
| 10.03.2011 16:09:51 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,1 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:09:51 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,1 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:09:48 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,9 | 50 | 810,0 | 197 | 812,8 | 213 |
| 10.03.2011 16:09:48 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,9 | 50 | 810,0 | 197 | 812,8 | 213 |
| 10.03.2011 16:08:27 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:08:27 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 808,5 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |
| 10.03.2011 16:08:25 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,9 | 50 | 810,0 | 197 | 812,8 | 213 |
| 10.03.2011 16:08:25 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,9 | 50 | 810,0 | 197 | 812,8 | 213 |
| 10.03.2011 16:08:23 | 252 | 807,0 | 200 | 808,0 | 37 | 808,1 | 809,2 | 1 200 | 809,9 | 1 250 | 810,0 | 1 397 |