RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:56:38 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 808,0 | 150 | 809,3 | 188 | 810,0 | 238 |
| 08.03.2011 16:56:38 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 808,0 | 150 | 809,3 | 188 | 810,0 | 238 |
| 08.03.2011 16:56:38 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 808,0 | 150 | 809,3 | 188 | 810,0 | 238 |
| 08.03.2011 16:49:55 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 808,0 | 200 | 809,3 | 238 | 810,0 | 288 |
| 08.03.2011 16:49:55 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 808,0 | 200 | 809,3 | 238 | 810,0 | 288 |
| 08.03.2011 16:48:46 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 809,3 | 38 | 810,0 | 88 | 811,0 | 388 |
| 08.03.2011 16:41:20 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 809,3 | 38 | 810,0 | 288 | 811,0 | 588 |
| 08.03.2011 16:41:20 | 150 | 805,1 | 100 | 806,3 | 50 | 807,0 | 809,3 | 38 | 810,0 | 288 | 811,0 | 588 |
| 08.03.2011 16:33:00 | 237 | 805,0 | 100 | 805,1 | 50 | 806,3 | 809,3 | 38 | 810,0 | 288 | 811,0 | 588 |
| 08.03.2011 16:26:34 | 237 | 805,0 | 100 | 805,1 | 50 | 806,3 | 809,3 | 38 | 810,0 | 88 | 811,0 | 388 |
| 08.03.2011 16:26:34 | 237 | 805,0 | 100 | 805,1 | 50 | 806,3 | 809,3 | 38 | 810,0 | 88 | 811,0 | 388 |
| 08.03.2011 16:11:08 | 237 | 805,0 | 100 | 805,1 | 50 | 806,3 | 810,0 | 50 | 811,0 | 350 | 812,9 | 400 |
| 08.03.2011 15:33:30 | 237 | 805,0 | 100 | 805,1 | 50 | 806,3 | 810,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 15:23:51 | 237 | 805,0 | 100 | 805,1 | 50 | 806,3 | 810,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 15:21:29 | 237 | 805,0 | 100 | 805,1 | 50 | 806,3 | 810,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 15:08:28 | 202 | 804,1 | 187 | 805,0 | 50 | 806,3 | 810,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 15:08:28 | 202 | 804,1 | 187 | 805,0 | 50 | 806,3 | 810,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 15:08:28 | 202 | 804,1 | 187 | 805,0 | 50 | 806,3 | 810,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 15:03:27 | 202 | 804,1 | 187 | 805,0 | 50 | 806,3 | 808,0 | 50 | 810,0 | 100 | 811,0 | 350 |
| 08.03.2011 14:55:20 | 202 | 804,1 | 187 | 805,0 | 50 | 806,3 | 808,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 14:55:20 | 202 | 804,1 | 187 | 805,0 | 50 | 806,3 | 808,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 14:50:28 | 202 | 804,1 | 187 | 805,0 | 50 | 806,3 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:50:22 | 287 | 804,0 | 187 | 805,0 | 50 | 806,3 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:50:22 | 287 | 804,0 | 187 | 805,0 | 50 | 806,3 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:46:37 | 1 437 | 803,4 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:46:37 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:45:30 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:45:30 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:32:44 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:32:44 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:32:20 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 808,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 14:32:20 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 808,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 14:32:08 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:32:08 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 807,5 | 500 | 808,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:32:02 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 808,0 | 50 | 811,0 | 300 | 812,9 | 350 |
| 08.03.2011 14:31:59 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:31:59 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:31:59 | 287 | 803,3 | 237 | 804,0 | 137 | 805,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:31:59 | 404 | 804,0 | 304 | 805,0 | 167 | 806,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:31:59 | 404 | 804,0 | 304 | 805,0 | 167 | 806,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:31:59 | 404 | 804,0 | 304 | 805,0 | 167 | 806,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:28:48 | 324 | 805,0 | 187 | 806,0 | 20 | 806,2 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:28:48 | 324 | 805,0 | 187 | 806,0 | 20 | 806,2 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:28:48 | 324 | 805,0 | 187 | 806,0 | 20 | 806,2 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:22:27 | 354 | 805,0 | 217 | 806,0 | 50 | 806,2 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:22:27 | 354 | 805,0 | 217 | 806,0 | 50 | 806,2 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:19:44 | 404 | 804,0 | 304 | 805,0 | 167 | 806,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:19:44 | 404 | 804,0 | 304 | 805,0 | 167 | 806,0 | 808,0 | 50 | 809,0 | 550 | 811,0 | 800 |
| 08.03.2011 14:14:53 | 404 | 804,0 | 304 | 805,0 | 167 | 806,0 | 809,0 | 500 | 811,0 | 750 | 812,9 | 800 |
| 08.03.2011 14:14:53 | 404 | 804,0 | 304 | 805,0 | 167 | 806,0 | 809,0 | 500 | 811,0 | 750 | 812,9 | 800 |