RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:53:53 | 222 | 804,0 | 120 | 804,1 | 50 | 804,2 | 806,0 | 454 | 806,9 | 526 | 807,0 | 626 |
| 01.03.2011 16:43:57 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 806,0 | 454 | 806,9 | 526 | 807,0 | 626 |
| 01.03.2011 16:43:57 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 806,0 | 454 | 806,9 | 526 | 807,0 | 626 |
| 01.03.2011 16:43:57 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 806,0 | 454 | 806,9 | 526 | 807,0 | 626 |
| 01.03.2011 16:43:57 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 16:43:57 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 16:43:57 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 16:39:49 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 805,9 | 50 | 806,0 | 600 | 806,9 | 672 |
| 01.03.2011 16:27:19 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 805,9 | 50 | 806,0 | 600 | 806,9 | 672 |
| 01.03.2011 16:27:19 | 224 | 804,0 | 120 | 804,1 | 50 | 804,2 | 805,9 | 50 | 806,0 | 600 | 806,9 | 672 |
| 01.03.2011 16:18:58 | 276 | 803,0 | 174 | 804,0 | 70 | 804,1 | 805,9 | 50 | 806,0 | 600 | 806,9 | 672 |
| 01.03.2011 16:16:35 | 274 | 803,0 | 172 | 804,0 | 70 | 804,1 | 805,9 | 50 | 806,0 | 600 | 806,9 | 672 |
| 01.03.2011 16:09:30 | 274 | 803,0 | 172 | 804,0 | 70 | 804,1 | 805,9 | 50 | 806,0 | 600 | 806,9 | 672 |
| 01.03.2011 16:09:30 | 274 | 803,0 | 172 | 804,0 | 70 | 804,1 | 805,9 | 50 | 806,0 | 600 | 806,9 | 672 |
| 01.03.2011 15:58:16 | 274 | 803,0 | 172 | 804,0 | 70 | 804,1 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:55:29 | 274 | 803,0 | 172 | 804,0 | 70 | 804,1 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:44:17 | 274 | 803,0 | 172 | 804,0 | 70 | 804,1 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:44:17 | 274 | 803,0 | 172 | 804,0 | 70 | 804,1 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:43:59 | 254 | 803,0 | 152 | 804,0 | 50 | 804,1 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:43:59 | 254 | 803,0 | 152 | 804,0 | 50 | 804,1 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:42:05 | 254 | 802,1 | 204 | 803,0 | 102 | 804,0 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:42:05 | 254 | 802,1 | 204 | 803,0 | 102 | 804,0 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:42:01 | 154 | 802,1 | 104 | 803,0 | 2 | 804,0 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:42:01 | 154 | 802,1 | 104 | 803,0 | 2 | 804,0 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:42:01 | 154 | 802,1 | 104 | 803,0 | 2 | 804,0 | 806,0 | 550 | 806,9 | 622 | 807,0 | 722 |
| 01.03.2011 15:36:38 | 154 | 802,1 | 104 | 803,0 | 2 | 804,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 154 | 802,1 | 104 | 803,0 | 2 | 804,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 154 | 802,1 | 104 | 803,0 | 2 | 804,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 252 | 802,1 | 202 | 803,0 | 100 | 804,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 252 | 802,1 | 202 | 803,0 | 100 | 804,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 252 | 802,1 | 202 | 803,0 | 100 | 804,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 302 | 803,0 | 200 | 804,0 | 100 | 804,9 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 302 | 803,0 | 200 | 804,0 | 100 | 804,9 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:36:38 | 302 | 803,0 | 200 | 804,0 | 100 | 804,9 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:21:24 | 202 | 804,0 | 102 | 804,9 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:20:42 | 204 | 803,0 | 102 | 804,9 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:18:34 | 202 | 803,0 | 102 | 804,9 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:15:13 | 202 | 804,5 | 102 | 804,9 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:14:59 | 202 | 803,0 | 102 | 804,5 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:12:29 | 202 | 803,0 | 102 | 804,5 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:08:59 | 202 | 802,2 | 102 | 803,0 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:08:59 | 202 | 802,2 | 102 | 803,0 | 2 | 805,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:08:59 | 250 | 802,1 | 200 | 802,2 | 100 | 803,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:08:59 | 250 | 802,1 | 200 | 802,2 | 100 | 803,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:08:59 | 250 | 802,1 | 200 | 802,2 | 100 | 803,0 | 806,0 | 600 | 806,9 | 672 | 807,0 | 772 |
| 01.03.2011 15:06:14 | 250 | 802,1 | 200 | 802,2 | 100 | 803,0 | 804,0 | 18 | 806,0 | 618 | 806,9 | 690 |
| 01.03.2011 15:06:14 | 250 | 802,1 | 200 | 802,2 | 100 | 803,0 | 804,0 | 18 | 806,0 | 618 | 806,9 | 690 |
| 01.03.2011 15:05:15 | 300 | 802,1 | 250 | 802,2 | 150 | 803,0 | 804,0 | 18 | 806,0 | 618 | 806,9 | 690 |
| 01.03.2011 15:05:15 | 300 | 802,1 | 250 | 802,2 | 150 | 803,0 | 804,0 | 18 | 806,0 | 618 | 806,9 | 690 |
| 01.03.2011 15:04:35 | 250 | 802,1 | 200 | 802,2 | 100 | 803,0 | 804,0 | 18 | 806,0 | 618 | 806,9 | 690 |