RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 16:53:29 | 125 | 820,5 | 75 | 821,1 | 25 | 825,0 | 826,0 | 50 | 826,9 | 150 | 827,0 | 2 483 |
| 21.02.2011 16:52:44 | 125 | 820,5 | 75 | 821,1 | 25 | 825,0 | 826,0 | 50 | 826,9 | 150 | 827,0 | 2 483 |
| 21.02.2011 16:52:40 | 125 | 820,5 | 75 | 821,1 | 25 | 825,0 | 826,0 | 50 | 826,9 | 150 | 827,0 | 2 483 |
| 21.02.2011 16:52:40 | 125 | 820,5 | 75 | 821,1 | 25 | 825,0 | 826,0 | 50 | 826,9 | 150 | 827,0 | 2 483 |
| 21.02.2011 16:41:27 | 125 | 820,5 | 75 | 821,1 | 25 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:35:46 | 148 | 820,0 | 75 | 821,1 | 25 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:35:41 | 148 | 820,0 | 75 | 821,1 | 25 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:29:30 | 148 | 820,0 | 75 | 821,1 | 25 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:29:30 | 148 | 820,0 | 75 | 821,1 | 25 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:29:30 | 148 | 820,0 | 75 | 821,1 | 25 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:27:47 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:27:47 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,9 | 100 | 827,0 | 2 433 | 828,0 | 2 678 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 827,0 | 2 333 | 828,0 | 2 578 | 828,6 | 3 778 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 827,0 | 2 333 | 828,0 | 2 578 | 828,6 | 3 778 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 827,0 | 2 333 | 828,0 | 2 578 | 828,6 | 3 778 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 827,0 | 2 600 | 828,0 | 2 845 | 828,6 | 4 045 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 827,0 | 2 600 | 828,0 | 2 845 | 828,6 | 4 045 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 827,0 | 2 600 | 828,0 | 2 845 | 828,6 | 4 045 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 895 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 895 |
| 21.02.2011 16:25:27 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 895 |
| 21.02.2011 16:24:33 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,1 | 13 | 826,9 | 63 | 827,0 | 2 663 |
| 21.02.2011 16:21:01 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,1 | 13 | 826,9 | 63 | 827,0 | 2 663 |
| 21.02.2011 16:18:03 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,1 | 13 | 826,9 | 63 | 827,0 | 2 663 |
| 21.02.2011 16:18:01 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,1 | 13 | 826,9 | 63 | 827,0 | 2 663 |
| 21.02.2011 16:14:35 | 600 | 821,1 | 550 | 821,5 | 50 | 825,0 | 826,1 | 13 | 826,9 | 63 | 827,0 | 2 663 |
| 21.02.2011 16:14:35 | 600 | 821,1 | 550 | 821,5 | 50 | 825,0 | 826,1 | 13 | 826,9 | 63 | 827,0 | 2 663 |
| 21.02.2011 15:57:48 | 600 | 821,1 | 550 | 821,5 | 50 | 825,0 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 795 |
| 21.02.2011 15:57:48 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 795 |
| 21.02.2011 15:57:48 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 795 |
| 21.02.2011 15:57:37 | 600 | 821,1 | 550 | 825,0 | 500 | 825,5 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 795 |
| 21.02.2011 15:57:37 | 600 | 821,1 | 550 | 825,0 | 500 | 825,5 | 826,9 | 50 | 827,0 | 2 650 | 828,0 | 2 795 |
| 21.02.2011 15:44:13 | 600 | 821,1 | 550 | 825,0 | 500 | 825,5 | 827,0 | 2 600 | 828,0 | 2 745 | 829,0 | 2 795 |
| 21.02.2011 15:44:13 | 600 | 821,1 | 550 | 825,0 | 500 | 825,5 | 827,0 | 2 600 | 828,0 | 2 745 | 829,0 | 2 795 |
| 21.02.2011 15:44:13 | 173 | 820,0 | 100 | 821,1 | 50 | 825,0 | 827,0 | 2 600 | 828,0 | 2 745 | 829,0 | 2 795 |
| 21.02.2011 15:40:28 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 827,0 | 2 600 | 828,0 | 2 745 | 829,0 | 2 795 |
| 21.02.2011 15:40:28 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 827,0 | 2 600 | 828,0 | 2 745 | 829,0 | 2 795 |
| 21.02.2011 15:37:30 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 827,0 | 1 000 | 828,0 | 1 145 | 829,0 | 1 195 |
| 21.02.2011 15:37:30 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 827,0 | 1 000 | 828,0 | 1 145 | 829,0 | 1 195 |
| 21.02.2011 15:36:34 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 828,0 | 145 | 829,0 | 195 | 829,1 | 208 |
| 21.02.2011 15:36:34 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 828,0 | 145 | 829,0 | 195 | 829,1 | 208 |
| 21.02.2011 15:36:34 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 828,0 | 145 | 829,0 | 195 | 829,1 | 208 |
| 21.02.2011 15:36:34 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 828,0 | 230 | 829,0 | 280 | 829,1 | 293 |
| 21.02.2011 15:36:34 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 828,0 | 230 | 829,0 | 280 | 829,1 | 293 |
| 21.02.2011 15:36:34 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 828,0 | 230 | 829,0 | 280 | 829,1 | 293 |
| 21.02.2011 15:33:46 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 827,8 | 15 | 828,0 | 245 | 829,0 | 295 |
| 21.02.2011 15:29:19 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 827,8 | 15 | 828,0 | 245 | 829,0 | 1 495 |
| 21.02.2011 15:29:19 | 600 | 821,1 | 550 | 823,0 | 50 | 825,0 | 827,8 | 15 | 828,0 | 245 | 829,0 | 1 495 |
| 21.02.2011 15:28:18 | 623 | 820,0 | 550 | 821,1 | 500 | 823,0 | 827,8 | 15 | 828,0 | 245 | 829,0 | 1 495 |
| 21.02.2011 15:28:14 | 623 | 820,0 | 550 | 821,1 | 500 | 823,0 | 827,8 | 15 | 828,0 | 245 | 829,0 | 295 |