RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2011 16:58:57 | 221 | 811,0 | 100 | 811,1 | 50 | 811,5 | 816,0 | 1 357 | 817,9 | 1 401 | 818,0 | 1 451 |
| 16.02.2011 16:58:57 | 221 | 811,0 | 100 | 811,1 | 50 | 811,5 | 816,0 | 1 357 | 817,9 | 1 401 | 818,0 | 1 451 |
| 16.02.2011 16:58:57 | 221 | 811,0 | 100 | 811,1 | 50 | 811,5 | 816,0 | 1 357 | 817,9 | 1 401 | 818,0 | 1 451 |
| 16.02.2011 16:57:23 | 221 | 811,0 | 100 | 811,1 | 50 | 811,5 | 815,9 | 50 | 816,0 | 1 407 | 817,9 | 1 451 |
| 16.02.2011 16:57:23 | 221 | 811,0 | 100 | 811,1 | 50 | 811,5 | 815,9 | 50 | 816,0 | 1 407 | 817,9 | 1 451 |
| 16.02.2011 16:56:16 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,9 | 50 | 816,0 | 1 407 | 817,9 | 1 451 |
| 16.02.2011 16:56:16 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,9 | 50 | 816,0 | 1 407 | 817,9 | 1 451 |
| 16.02.2011 16:54:47 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 357 | 817,9 | 1 401 | 818,0 | 1 451 |
| 16.02.2011 16:54:47 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 357 | 817,9 | 1 401 | 818,0 | 1 451 |
| 16.02.2011 16:54:47 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 357 | 817,9 | 1 401 | 818,0 | 1 451 |
| 16.02.2011 16:48:18 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 363 | 817,9 | 1 407 | 818,0 | 1 457 |
| 16.02.2011 16:45:44 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 363 | 818,0 | 1 413 | 818,1 | 1 513 |
| 16.02.2011 16:45:44 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 363 | 818,0 | 1 413 | 818,1 | 1 513 |
| 16.02.2011 16:45:44 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 363 | 818,0 | 1 413 | 818,1 | 1 513 |
| 16.02.2011 16:45:44 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 400 | 818,0 | 1 450 | 818,1 | 1 550 |
| 16.02.2011 16:45:44 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 400 | 818,0 | 1 450 | 818,1 | 1 550 |
| 16.02.2011 16:45:44 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 816,0 | 1 400 | 818,0 | 1 450 | 818,1 | 1 550 |
| 16.02.2011 16:40:36 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 1 413 | 818,0 | 1 463 |
| 16.02.2011 16:39:41 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 1 413 | 818,0 | 1 463 |
| 16.02.2011 16:35:54 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 815,9 | 57 | 816,0 | 1 457 |
| 16.02.2011 16:35:52 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 815,9 | 57 | 816,0 | 257 |
| 16.02.2011 16:21:37 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 815,9 | 57 | 816,0 | 1 457 |
| 16.02.2011 16:20:07 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 1 413 | 818,0 | 1 463 |
| 16.02.2011 16:20:04 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:19:46 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 816,5 | 1 413 |
| 16.02.2011 16:19:44 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:19:09 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 1 413 | 818,0 | 1 463 |
| 16.02.2011 16:19:07 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:18:07 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 816,5 | 1 413 |
| 16.02.2011 16:18:07 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 816,5 | 1 413 |
| 16.02.2011 16:17:51 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 812,4 | 44 | 815,5 | 57 | 816,0 | 257 |
| 16.02.2011 16:17:51 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 812,4 | 44 | 815,5 | 57 | 816,0 | 257 |
| 16.02.2011 16:17:51 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 816,5 | 1 413 |
| 16.02.2011 16:17:51 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 816,5 | 1 413 |
| 16.02.2011 16:17:51 | 191 | 810,5 | 171 | 811,0 | 50 | 811,1 | 815,5 | 13 | 816,0 | 213 | 816,5 | 1 413 |
| 16.02.2011 16:16:01 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 816,5 | 1 413 |
| 16.02.2011 16:15:57 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:15:19 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 1 413 | 818,0 | 1 463 |
| 16.02.2011 16:15:16 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:15:16 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:15:12 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,4 | 1 200 | 815,5 | 1 213 | 816,0 | 1 413 |
| 16.02.2011 16:15:12 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,4 | 1 200 | 815,5 | 1 213 | 816,0 | 1 413 |
| 16.02.2011 16:15:11 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:13:45 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 815,9 | 1 213 | 816,0 | 1 413 |
| 16.02.2011 16:13:43 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:13:10 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 816,4 | 1 413 |
| 16.02.2011 16:13:08 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 816,0 | 213 | 818,0 | 263 |
| 16.02.2011 16:10:24 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 815,8 | 1 213 | 816,0 | 1 413 |
| 16.02.2011 16:10:24 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 815,8 | 1 213 | 816,0 | 1 413 |
| 16.02.2011 16:10:24 | 177 | 811,0 | 56 | 811,1 | 6 | 814,0 | 815,5 | 13 | 815,8 | 1 213 | 816,0 | 1 413 |