RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 16:59:34 | 150 | 827,1 | 100 | 828,0 | 50 | 828,2 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:59:34 | 150 | 827,1 | 100 | 828,0 | 50 | 828,2 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:59:12 | 153 | 827,0 | 100 | 827,1 | 50 | 828,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:58:24 | 203 | 827,0 | 150 | 827,1 | 50 | 828,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:58:24 | 203 | 827,0 | 150 | 827,1 | 50 | 828,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:58:20 | 166 | 826,0 | 153 | 827,0 | 100 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:57:18 | 166 | 826,0 | 153 | 827,0 | 100 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:57:18 | 166 | 826,0 | 153 | 827,0 | 100 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:52:21 | 116 | 826,0 | 103 | 827,0 | 50 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:52:21 | 116 | 826,0 | 103 | 827,0 | 50 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 655 | 825,0 | 66 | 826,0 | 53 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 655 | 825,0 | 66 | 826,0 | 53 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 655 | 825,0 | 66 | 826,0 | 53 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 266 | 826,0 | 253 | 827,0 | 13 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 266 | 826,0 | 253 | 827,0 | 13 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:43:28 | 266 | 826,0 | 253 | 827,0 | 13 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:40:17 | 303 | 827,0 | 63 | 827,1 | 50 | 827,2 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:40:17 | 303 | 827,0 | 63 | 827,1 | 50 | 827,2 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:36:56 | 266 | 826,0 | 253 | 827,0 | 13 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:36:52 | 266 | 826,0 | 253 | 827,0 | 13 | 827,1 | 830,0 | 22 | 830,8 | 122 | 832,0 | 172 |
| 02.02.2011 16:32:58 | 266 | 826,0 | 253 | 827,0 | 13 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:32:58 | 266 | 826,0 | 253 | 827,0 | 13 | 827,1 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:29:47 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:29:44 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 322 |
| 02.02.2011 16:26:36 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 822 |
| 02.02.2011 16:26:36 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 822 |
| 02.02.2011 16:26:36 | 842 | 825,0 | 253 | 826,0 | 240 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 822 |
| 02.02.2011 16:25:54 | 1 002 | 825,0 | 413 | 826,0 | 400 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 822 |
| 02.02.2011 16:25:54 | 1 002 | 825,0 | 413 | 826,0 | 400 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 822 |
| 02.02.2011 16:25:54 | 1 002 | 825,0 | 413 | 826,0 | 400 | 827,0 | 830,0 | 22 | 830,8 | 122 | 831,0 | 1 822 |
| 02.02.2011 16:25:23 | 1 002 | 825,0 | 413 | 826,0 | 400 | 827,0 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 1 002 | 825,0 | 413 | 826,0 | 400 | 827,0 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 1 002 | 825,0 | 413 | 826,0 | 400 | 827,0 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 463 | 826,0 | 450 | 827,0 | 50 | 827,1 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 463 | 826,0 | 450 | 827,0 | 50 | 827,1 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 463 | 826,0 | 450 | 827,0 | 50 | 827,1 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 490 | 827,0 | 90 | 827,1 | 40 | 827,2 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 490 | 827,0 | 90 | 827,1 | 40 | 827,2 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 490 | 827,0 | 90 | 827,1 | 40 | 827,2 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 240 | 827,1 | 190 | 827,2 | 150 | 827,3 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 240 | 827,1 | 190 | 827,2 | 150 | 827,3 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 240 | 827,1 | 190 | 827,2 | 150 | 827,3 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 240 | 827,2 | 200 | 827,3 | 50 | 827,5 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 240 | 827,2 | 200 | 827,3 | 50 | 827,5 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:25:23 | 240 | 827,2 | 200 | 827,3 | 50 | 827,5 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:21:53 | 250 | 827,3 | 100 | 827,5 | 50 | 828,0 | 830,0 | 34 | 830,8 | 134 | 831,0 | 1 834 |
| 02.02.2011 16:19:56 | 250 | 827,3 | 100 | 827,5 | 50 | 828,0 | 830,0 | 34 | 831,0 | 1 734 | 832,0 | 1 784 |