RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:59:03 | 189 | 845,1 | 89 | 845,3 | 39 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:45:47 | 389 | 845,0 | 139 | 845,1 | 39 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:43:37 | 339 | 845,0 | 139 | 845,1 | 39 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:29:20 | 289 | 845,0 | 139 | 845,1 | 39 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:28:58 | 239 | 844,0 | 189 | 845,0 | 39 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:28:58 | 239 | 844,0 | 189 | 845,0 | 39 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:25:45 | 230 | 844,0 | 180 | 845,0 | 30 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:25:45 | 230 | 844,0 | 180 | 845,0 | 30 | 845,5 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:22:57 | 220 | 843,1 | 200 | 844,0 | 150 | 845,0 | 849,0 | 50 | 850,0 | 230 | 850,7 | 1 430 |
| 26.01.2011 16:22:31 | 220 | 843,1 | 200 | 844,0 | 150 | 845,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:22:31 | 220 | 843,1 | 200 | 844,0 | 150 | 845,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:22:20 | 120 | 843,1 | 100 | 844,0 | 50 | 845,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:22:20 | 120 | 843,1 | 100 | 844,0 | 50 | 845,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:21:36 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:21:32 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 853,0 | 680 |
| 26.01.2011 16:18:11 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:18:05 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:11:29 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:09:43 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:09:43 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:09:43 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:05:59 | 120 | 843,1 | 100 | 844,0 | 50 | 845,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:05:59 | 120 | 843,1 | 100 | 844,0 | 50 | 845,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:03:12 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:03:12 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 849,0 | 50 | 850,0 | 180 | 850,7 | 1 380 |
| 26.01.2011 16:03:03 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 850,0 | 130 | 850,7 | 1 330 | 853,0 | 1 830 |
| 26.01.2011 16:03:00 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 850,0 | 130 | 850,7 | 1 330 | 857,9 | 1 380 |
| 26.01.2011 16:03:00 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 850,0 | 130 | 850,7 | 1 330 | 857,9 | 1 380 |
| 26.01.2011 16:02:31 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 850,0 | 630 | 850,7 | 1 830 | 857,9 | 1 880 |
| 26.01.2011 16:02:31 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 850,0 | 630 | 850,7 | 1 830 | 857,9 | 1 880 |
| 26.01.2011 16:02:27 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 850,0 | 130 | 850,7 | 1 330 | 857,9 | 1 380 |
| 26.01.2011 16:02:27 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 850,0 | 130 | 850,7 | 1 330 | 857,9 | 1 380 |
| 26.01.2011 15:57:06 | 120 | 840,5 | 70 | 843,1 | 50 | 844,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:56:14 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:56:14 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:56:14 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:55:54 | 120 | 843,1 | 100 | 844,0 | 50 | 846,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:55:54 | 120 | 843,1 | 100 | 844,0 | 50 | 846,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:55:54 | 120 | 843,1 | 100 | 844,0 | 50 | 846,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:55:53 | 170 | 843,1 | 150 | 844,0 | 100 | 846,0 | 847,0 | 500 | 850,0 | 630 | 850,7 | 1 830 |
| 26.01.2011 15:55:49 | 170 | 843,1 | 150 | 844,0 | 100 | 846,0 | 847,0 | 500 | 850,0 | 630 | 857,9 | 680 |
| 26.01.2011 15:54:18 | 170 | 843,1 | 150 | 844,0 | 100 | 846,0 | 847,0 | 500 | 850,0 | 630 | 851,2 | 1 830 |
| 26.01.2011 15:54:18 | 170 | 843,1 | 150 | 844,0 | 100 | 846,0 | 847,0 | 500 | 850,0 | 630 | 851,2 | 1 830 |
| 26.01.2011 15:51:25 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 500 | 850,0 | 630 | 851,2 | 1 830 |
| 26.01.2011 15:51:25 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 500 | 850,0 | 630 | 851,2 | 1 830 |
| 26.01.2011 15:51:21 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 850,0 | 130 | 851,2 | 1 330 | 857,9 | 1 380 |
| 26.01.2011 15:51:21 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 850,0 | 130 | 851,2 | 1 330 | 857,9 | 1 380 |
| 26.01.2011 15:51:12 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 496 | 850,0 | 626 | 851,2 | 1 826 |
| 26.01.2011 15:51:12 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 496 | 850,0 | 626 | 851,2 | 1 826 |
| 26.01.2011 15:51:12 | 120 | 842,0 | 70 | 843,1 | 50 | 844,0 | 847,0 | 496 | 850,0 | 626 | 851,2 | 1 826 |