RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:59:07 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:59:07 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:59:03 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 848,0 | 1 | 849,9 | 51 | 850,0 | 101 |
| 25.01.2011 16:59:03 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 848,0 | 1 | 849,9 | 51 | 850,0 | 101 |
| 25.01.2011 16:58:48 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 80 | 848,0 | 81 | 849,9 | 131 |
| 25.01.2011 16:58:48 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 80 | 848,0 | 81 | 849,9 | 131 |
| 25.01.2011 16:58:48 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 80 | 848,0 | 81 | 849,9 | 131 |
| 25.01.2011 16:58:48 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:58:48 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:58:48 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:55:12 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 80 | 847,5 | 580 | 848,0 | 581 |
| 25.01.2011 16:55:12 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 80 | 847,5 | 580 | 848,0 | 581 |
| 25.01.2011 16:55:12 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 80 | 847,5 | 580 | 848,0 | 581 |
| 25.01.2011 16:54:59 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 100 | 847,5 | 600 | 848,0 | 601 |
| 25.01.2011 16:54:59 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 100 | 847,5 | 600 | 848,0 | 601 |
| 25.01.2011 16:54:59 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 100 | 847,5 | 600 | 848,0 | 601 |
| 25.01.2011 16:52:54 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 150 | 847,5 | 650 | 848,0 | 651 |
| 25.01.2011 16:52:54 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,0 | 150 | 847,5 | 650 | 848,0 | 651 |
| 25.01.2011 16:52:37 | 130 | 845,5 | 80 | 845,6 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:50:53 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:50:53 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:50:53 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:47:39 | 98 | 845,5 | 48 | 846,0 | 18 | 847,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:47:39 | 98 | 845,5 | 48 | 846,0 | 18 | 847,0 | 847,5 | 500 | 848,0 | 501 | 849,9 | 551 |
| 25.01.2011 16:47:25 | 98 | 845,5 | 48 | 846,0 | 18 | 847,0 | 848,0 | 1 | 849,9 | 51 | 850,0 | 101 |
| 25.01.2011 16:47:25 | 98 | 845,5 | 48 | 846,0 | 18 | 847,0 | 848,0 | 1 | 849,9 | 51 | 850,0 | 101 |
| 25.01.2011 16:47:25 | 98 | 845,5 | 48 | 846,0 | 18 | 847,0 | 848,0 | 1 | 849,9 | 51 | 850,0 | 101 |
| 25.01.2011 16:44:17 | 98 | 845,5 | 48 | 846,0 | 18 | 847,0 | 848,0 | 15 | 849,9 | 65 | 850,0 | 115 |
| 25.01.2011 16:44:17 | 98 | 845,5 | 48 | 846,0 | 18 | 847,0 | 848,0 | 15 | 849,9 | 65 | 850,0 | 115 |
| 25.01.2011 16:43:08 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 848,0 | 15 | 849,9 | 65 | 850,0 | 115 |
| 25.01.2011 16:43:08 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 848,0 | 15 | 849,9 | 65 | 850,0 | 115 |
| 25.01.2011 16:42:55 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 847,0 | 474 | 848,0 | 489 | 849,9 | 539 |
| 25.01.2011 16:42:55 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 847,0 | 474 | 848,0 | 489 | 849,9 | 539 |
| 25.01.2011 16:42:55 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 847,0 | 474 | 848,0 | 489 | 849,9 | 539 |
| 25.01.2011 16:42:36 | 275 | 845,0 | 80 | 845,5 | 30 | 846,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:41:58 | 1 425 | 844,8 | 225 | 845,0 | 30 | 846,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:41:58 | 1 425 | 844,8 | 225 | 845,0 | 30 | 846,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:40:05 | 1 492 | 844,5 | 1 395 | 844,8 | 195 | 845,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:40:05 | 1 492 | 844,5 | 1 395 | 844,8 | 195 | 845,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:40:05 | 1 492 | 844,5 | 1 395 | 844,8 | 195 | 845,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:38:49 | 1 445 | 844,8 | 245 | 845,0 | 50 | 845,1 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:38:49 | 1 445 | 844,8 | 245 | 845,0 | 50 | 845,1 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:38:49 | 1 445 | 844,8 | 245 | 845,0 | 50 | 845,1 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:36:35 | 345 | 845,0 | 150 | 845,1 | 100 | 845,6 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:36:08 | 345 | 845,0 | 150 | 845,1 | 100 | 845,6 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:36:08 | 345 | 845,0 | 150 | 845,1 | 100 | 845,6 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:33:47 | 1 445 | 844,8 | 245 | 845,0 | 50 | 845,1 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:33:47 | 1 445 | 844,8 | 245 | 845,0 | 50 | 845,1 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:33:42 | 1 442 | 844,5 | 1 395 | 844,8 | 195 | 845,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |
| 25.01.2011 16:33:42 | 1 442 | 844,5 | 1 395 | 844,8 | 195 | 845,0 | 847,0 | 500 | 848,0 | 515 | 849,9 | 565 |