RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.01. 17:00 20.01. 17:00 24.01. 17:00 25.01. 17:00 29.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.01.2011 16:58:31	1 248	871,0	1 198	873,9	92	874,5	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:31	1 248	871,0	1 198	873,9	92	874,5	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:31	1 248	871,0	1 198	873,9	92	874,5	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:20	1 298	871,0	1 248	873,9	142	874,5	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:20	1 298	871,0	1 248	873,9	142	874,5	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:20	1 656	870,1	1 156	871,0	1 106	873,9	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:20	1 656	870,1	1 156	871,0	1 106	873,9	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:20	1 656	870,1	1 156	871,0	1 106	873,9	875,0	100	876,0	190	877,0	435
21.01.2011 16:58:20	1 656	870,1	1 156	871,0	1 106	873,9	874,5	9	875,0	109	876,0	199
21.01.2011 16:58:20	1 656	870,1	1 156	871,0	1 106	873,9	874,5	9	875,0	109	876,0	199
21.01.2011 16:58:20	1 656	870,1	1 156	871,0	1 106	873,9	874,5	9	875,0	109	876,0	199
21.01.2011 16:57:10	1 656	870,1	1 156	871,0	1 106	873,9	874,1	49	874,5	58	875,0	158
21.01.2011 16:57:10	1 656	870,1	1 156	871,0	1 106	873,9	874,1	49	874,5	58	875,0	158
21.01.2011 16:57:10	1 656	870,1	1 156	871,0	1 106	873,9	874,1	49	874,5	58	875,0	158
21.01.2011 16:55:07	1 656	870,1	1 156	871,0	1 106	873,9	874,1	50	874,5	59	875,0	159
21.01.2011 16:55:07	1 176	870,0	1 156	871,0	1 106	873,9	874,1	50	874,5	59	875,0	159
21.01.2011 16:52:48	1 656	871,0	1 606	872,1	1 106	873,9	874,1	50	874,5	59	875,0	159
21.01.2011 16:52:48	1 656	871,0	1 606	872,1	1 106	873,9	874,1	50	874,5	59	875,0	159
21.01.2011 16:52:48	1 656	871,0	1 606	872,1	1 106	873,9	874,1	50	874,5	59	875,0	159
21.01.2011 16:48:04	1 706	871,0	1 656	872,1	1 156	873,9	874,1	50	874,5	59	875,0	159
21.01.2011 16:45:46	1 706	871,0	1 656	872,1	1 156	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:45:46	1 706	871,0	1 656	872,1	1 156	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:45:46	1 706	871,0	1 656	872,1	1 156	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:44:25	1 718	871,0	1 668	872,1	1 168	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:44:25	1 718	871,0	1 668	872,1	1 168	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:44:25	1 718	871,0	1 668	872,1	1 168	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:44:25	1 750	871,0	1 700	872,1	1 200	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:44:25	1 750	871,0	1 700	872,1	1 200	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:44:25	1 750	871,0	1 700	872,1	1 200	873,9	874,1	50	874,5	59	875,0	109
21.01.2011 16:42:13	1 718	872,1	1 218	873,9	18	874,0	874,1	50	874,5	59	875,0	109
21.01.2011 16:41:59	1 718	872,1	1 218	873,9	18	874,0	874,1	50	874,5	59	875,0	109
21.01.2011 16:41:59	1 718	872,1	1 218	873,9	18	874,0	874,1	50	874,5	59	875,0	109
21.01.2011 16:41:56	1 718	872,1	1 218	873,9	18	874,0	874,5	9	875,0	59	876,0	149
21.01.2011 16:41:55	568	871,0	518	872,1	18	874,0	874,5	9	875,0	59	876,0	149
21.01.2011 16:41:55	568	871,0	518	872,1	18	874,0	874,5	9	875,0	59	876,0	149
21.01.2011 16:41:51	1 368	872,1	868	874,0	850	874,1	874,5	9	875,0	59	876,0	149
21.01.2011 16:41:51	1 368	872,1	868	874,0	850	874,1	874,5	9	875,0	59	876,0	149
21.01.2011 16:41:51	1 368	872,1	868	874,0	850	874,1	874,5	9	875,0	59	876,0	149
21.01.2011 16:40:39	1 668	872,1	1 168	874,0	1 150	874,1	874,5	9	875,0	59	876,0	149
21.01.2011 16:40:39	1 668	872,1	1 168	874,0	1 150	874,1	874,5	9	875,0	59	876,0	149
21.01.2011 16:40:39	1 668	872,1	1 168	874,0	1 150	874,1	874,5	9	875,0	59	876,0	149
21.01.2011 16:39:59	1 668	872,1	1 168	874,0	1 150	874,1	874,5	50	875,0	100	876,0	190
21.01.2011 16:39:59	1 668	872,1	1 168	874,0	1 150	874,1	874,5	50	875,0	100	876,0	190
21.01.2011 16:39:29	1 668	872,1	1 168	874,0	1 150	874,1	875,0	50	876,0	140	877,0	485
21.01.2011 16:39:29	1 668	872,1	1 168	874,0	1 150	874,1	875,0	50	876,0	140	877,0	485
21.01.2011 16:39:29	1 668	872,1	1 168	874,0	1 150	874,1	875,0	50	876,0	140	877,0	485
21.01.2011 16:38:57	1 718	872,1	1 218	874,0	1 200	874,1	875,0	50	876,0	140	877,0	485
21.01.2011 16:38:18	1 718	872,1	1 218	874,0	1 200	874,1	875,0	50	876,0	140	877,0	485
21.01.2011 16:38:18	1 718	872,1	1 218	874,0	1 200	874,1	875,0	50	876,0	140	877,0	485
21.01.2011 16:38:11	1 718	872,1	1 218	874,0	1 200	874,1	876,0	90	877,0	435	878,0	685

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies