RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2011 16:54:23 | 206 | 852,1 | 156 | 853,0 | 56 | 854,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:31:34 | 256 | 852,1 | 156 | 853,0 | 56 | 854,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:28:08 | 256 | 852,1 | 156 | 853,0 | 56 | 854,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:26:43 | 206 | 852,1 | 106 | 853,0 | 56 | 854,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:26:43 | 206 | 852,1 | 106 | 853,0 | 56 | 854,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:25:37 | 156 | 852,1 | 56 | 853,0 | 6 | 854,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:25:37 | 156 | 852,1 | 56 | 853,0 | 6 | 854,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:25:37 | 245 | 852,0 | 150 | 852,1 | 50 | 853,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:25:37 | 245 | 852,0 | 150 | 852,1 | 50 | 853,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:25:37 | 245 | 852,0 | 150 | 852,1 | 50 | 853,0 | 855,0 | 150 | 856,0 | 200 | 857,0 | 250 |
| 20.01.2011 16:21:08 | 245 | 852,0 | 150 | 852,1 | 50 | 853,0 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:21:08 | 245 | 852,0 | 150 | 852,1 | 50 | 853,0 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:13:57 | 345 | 851,1 | 195 | 852,0 | 100 | 852,1 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:13:57 | 345 | 851,1 | 195 | 852,0 | 100 | 852,1 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:13:32 | 295 | 851,1 | 145 | 852,0 | 50 | 852,1 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:13:32 | 295 | 851,1 | 145 | 852,0 | 50 | 852,1 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:10:43 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:10:40 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 158 | 856,0 | 208 |
| 20.01.2011 16:10:33 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:10:33 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:10:33 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:09:18 | 295 | 851,1 | 145 | 852,0 | 50 | 852,1 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:09:18 | 295 | 851,1 | 145 | 852,0 | 50 | 852,1 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:03:29 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:03:29 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:03:29 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 8 | 855,0 | 658 | 856,0 | 708 |
| 20.01.2011 16:02:46 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 50 | 855,0 | 700 | 856,0 | 750 |
| 20.01.2011 16:02:34 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 50 | 855,0 | 700 | 856,0 | 750 |
| 20.01.2011 16:02:34 | 795 | 851,0 | 245 | 851,1 | 95 | 852,0 | 854,0 | 50 | 855,0 | 700 | 856,0 | 750 |
| 20.01.2011 16:00:18 | 745 | 851,0 | 195 | 851,1 | 45 | 852,0 | 854,0 | 50 | 855,0 | 700 | 856,0 | 750 |
| 20.01.2011 16:00:18 | 745 | 851,0 | 195 | 851,1 | 45 | 852,0 | 854,0 | 50 | 855,0 | 700 | 856,0 | 750 |
| 20.01.2011 16:00:17 | 745 | 851,0 | 195 | 851,1 | 45 | 852,0 | 855,0 | 650 | 856,0 | 700 | 857,0 | 750 |
| 20.01.2011 16:00:17 | 745 | 851,0 | 195 | 851,1 | 45 | 852,0 | 855,0 | 650 | 856,0 | 700 | 857,0 | 750 |
| 20.01.2011 16:00:17 | 745 | 851,0 | 195 | 851,1 | 45 | 852,0 | 855,0 | 650 | 856,0 | 700 | 857,0 | 750 |
| 20.01.2011 15:56:54 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 650 | 856,0 | 700 | 857,0 | 750 |
| 20.01.2011 15:56:38 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 650 | 857,0 | 700 | 860,0 | 750 |
| 20.01.2011 15:56:38 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 650 | 857,0 | 700 | 860,0 | 750 |
| 20.01.2011 15:56:13 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 150 | 857,0 | 200 | 860,0 | 250 |
| 20.01.2011 15:56:13 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 150 | 857,0 | 200 | 860,0 | 250 |
| 20.01.2011 15:56:12 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 100 | 857,0 | 150 | 860,0 | 200 |
| 20.01.2011 15:56:12 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 100 | 857,0 | 150 | 860,0 | 200 |
| 20.01.2011 15:56:12 | 750 | 851,0 | 200 | 851,1 | 50 | 852,0 | 855,0 | 100 | 857,0 | 150 | 860,0 | 200 |
| 20.01.2011 15:56:12 | 700 | 851,1 | 550 | 852,0 | 500 | 853,0 | 855,0 | 100 | 857,0 | 150 | 860,0 | 200 |
| 20.01.2011 15:56:12 | 700 | 851,1 | 550 | 852,0 | 500 | 853,0 | 855,0 | 100 | 857,0 | 150 | 860,0 | 200 |
| 20.01.2011 15:56:12 | 700 | 851,1 | 550 | 852,0 | 500 | 853,0 | 855,0 | 50 | 857,0 | 100 | 860,0 | 150 |
| 20.01.2011 15:56:12 | 700 | 851,1 | 550 | 852,0 | 500 | 853,0 | 855,0 | 50 | 857,0 | 100 | 860,0 | 150 |
| 20.01.2011 15:56:12 | 700 | 851,1 | 550 | 852,0 | 500 | 853,0 | 857,0 | 50 | 860,0 | 100 | 860,5 | 1 300 |
| 20.01.2011 15:56:12 | 700 | 851,1 | 550 | 852,0 | 500 | 853,0 | 857,0 | 50 | 860,0 | 100 | 860,5 | 1 300 |
| 20.01.2011 15:56:12 | 700 | 851,1 | 550 | 852,0 | 500 | 853,0 | 857,0 | 50 | 860,0 | 100 | 860,5 | 1 300 |
| 20.01.2011 15:56:12 | 1 037 | 852,0 | 987 | 853,0 | 487 | 855,0 | 857,0 | 50 | 860,0 | 100 | 860,5 | 1 300 |