RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:57:54 | 155 | 829,1 | 55 | 829,5 | 5 | 830,0 | 834,8 | 100 | 835,0 | 905 | 835,1 | 908 |
| 14.01.2011 16:56:31 | 3 155 | 829,1 | 3 055 | 829,5 | 5 | 830,0 | 834,8 | 100 | 835,0 | 905 | 835,1 | 908 |
| 14.01.2011 16:54:18 | 155 | 829,1 | 55 | 829,5 | 5 | 830,0 | 834,8 | 100 | 835,0 | 905 | 835,1 | 908 |
| 14.01.2011 16:54:18 | 155 | 829,1 | 55 | 829,5 | 5 | 830,0 | 834,8 | 100 | 835,0 | 905 | 835,1 | 908 |
| 14.01.2011 16:50:26 | 500 | 829,0 | 150 | 829,1 | 50 | 829,5 | 834,8 | 100 | 835,0 | 905 | 835,1 | 908 |
| 14.01.2011 16:37:38 | 500 | 829,0 | 150 | 829,1 | 50 | 829,5 | 834,8 | 100 | 835,0 | 805 | 835,1 | 808 |
| 14.01.2011 16:17:21 | 500 | 829,0 | 150 | 829,1 | 50 | 829,5 | 834,8 | 100 | 835,0 | 795 | 835,1 | 798 |
| 14.01.2011 16:17:21 | 500 | 829,0 | 150 | 829,1 | 50 | 829,5 | 834,8 | 100 | 835,0 | 795 | 835,1 | 798 |
| 14.01.2011 16:13:57 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,8 | 100 | 835,0 | 795 | 835,1 | 798 |
| 14.01.2011 16:13:47 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,8 | 100 | 834,9 | 150 | 835,0 | 845 |
| 14.01.2011 16:12:59 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,8 | 100 | 834,9 | 200 | 835,0 | 895 |
| 14.01.2011 16:12:59 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,8 | 100 | 834,9 | 200 | 835,0 | 895 |
| 14.01.2011 16:09:43 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,9 | 100 | 835,0 | 795 | 835,1 | 798 |
| 14.01.2011 16:09:43 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,9 | 100 | 835,0 | 795 | 835,1 | 798 |
| 14.01.2011 16:08:47 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,9 | 50 | 835,0 | 745 | 835,1 | 748 |
| 14.01.2011 16:08:47 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 834,9 | 50 | 835,0 | 745 | 835,1 | 748 |
| 14.01.2011 16:08:41 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 835,0 | 695 | 835,1 | 698 | 835,3 | 798 |
| 14.01.2011 16:08:41 | 500 | 828,2 | 450 | 829,0 | 100 | 829,1 | 835,0 | 695 | 835,1 | 698 | 835,3 | 798 |
| 14.01.2011 16:05:53 | 450 | 828,2 | 400 | 829,0 | 50 | 829,1 | 835,0 | 695 | 835,1 | 698 | 835,3 | 798 |
| 14.01.2011 16:05:53 | 450 | 828,2 | 400 | 829,0 | 50 | 829,1 | 835,0 | 695 | 835,1 | 698 | 835,3 | 798 |
| 14.01.2011 16:03:46 | 450 | 828,2 | 400 | 829,0 | 50 | 829,1 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 16:03:46 | 450 | 828,2 | 400 | 829,0 | 50 | 829,1 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 16:03:46 | 450 | 828,2 | 400 | 829,0 | 50 | 829,1 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 16:02:07 | 460 | 829,0 | 110 | 829,1 | 60 | 830,0 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 16:02:07 | 460 | 829,0 | 110 | 829,1 | 60 | 830,0 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 16:02:07 | 460 | 829,0 | 110 | 829,1 | 60 | 830,0 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 16:00:02 | 140 | 829,1 | 90 | 830,0 | 30 | 832,0 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 15:49:39 | 140 | 829,1 | 90 | 830,0 | 30 | 832,0 | 833,0 | 14 | 835,0 | 709 | 835,1 | 712 |
| 14.01.2011 15:46:28 | 140 | 829,1 | 90 | 830,0 | 30 | 832,0 | 833,0 | 14 | 835,0 | 659 | 835,1 | 662 |
| 14.01.2011 15:41:55 | 140 | 829,1 | 90 | 830,0 | 30 | 832,0 | 833,0 | 14 | 835,0 | 659 | 835,1 | 662 |
| 14.01.2011 15:41:55 | 140 | 829,1 | 90 | 830,0 | 30 | 832,0 | 833,0 | 14 | 835,0 | 659 | 835,1 | 662 |
| 14.01.2011 15:41:32 | 140 | 829,1 | 90 | 830,0 | 30 | 832,0 | 835,0 | 645 | 835,1 | 648 | 835,2 | 1 848 |
| 14.01.2011 15:41:32 | 140 | 829,1 | 90 | 830,0 | 30 | 832,0 | 835,0 | 645 | 835,1 | 648 | 835,2 | 1 848 |
| 14.01.2011 15:40:43 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 835,0 | 645 | 835,1 | 648 | 835,2 | 1 848 |
| 14.01.2011 15:40:43 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 835,0 | 645 | 835,1 | 648 | 835,2 | 1 848 |
| 14.01.2011 15:40:43 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 835,0 | 645 | 835,1 | 648 | 835,2 | 1 848 |
| 14.01.2011 15:39:28 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,9 | 50 | 835,0 | 695 | 835,1 | 698 |
| 14.01.2011 15:39:28 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,9 | 50 | 835,0 | 695 | 835,1 | 698 |
| 14.01.2011 15:39:28 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,9 | 50 | 835,0 | 695 | 835,1 | 698 |
| 14.01.2011 15:37:16 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 745 |
| 14.01.2011 15:37:16 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 745 |
| 14.01.2011 15:31:25 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,0 | 14 | 834,8 | 64 | 834,9 | 114 |
| 14.01.2011 15:31:25 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,0 | 14 | 834,8 | 64 | 834,9 | 114 |
| 14.01.2011 15:30:41 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 745 |
| 14.01.2011 15:16:35 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 100 | 835,0 | 745 |
| 14.01.2011 15:08:34 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 150 | 835,0 | 795 |
| 14.01.2011 14:55:45 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 150 | 835,0 | 595 |
| 14.01.2011 14:52:11 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 150 | 835,0 | 295 |
| 14.01.2011 14:52:11 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,8 | 50 | 834,9 | 150 | 835,0 | 295 |
| 14.01.2011 14:51:12 | 130 | 829,1 | 80 | 830,0 | 20 | 832,0 | 834,9 | 100 | 835,0 | 245 | 835,1 | 248 |