RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:59:04 | 100 | 832,0 | 60 | 832,5 | 10 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:57:16 | 600 | 832,0 | 60 | 832,5 | 10 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:56:37 | 100 | 832,0 | 60 | 832,5 | 10 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:56:16 | 2 150 | 831,0 | 50 | 832,0 | 10 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:56:16 | 2 150 | 831,0 | 50 | 832,0 | 10 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:55:50 | 2 440 | 830,0 | 2 140 | 831,0 | 40 | 832,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:55:50 | 2 440 | 830,0 | 2 140 | 831,0 | 40 | 832,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:56 | 2 440 | 830,0 | 2 140 | 831,0 | 40 | 832,0 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 440 | 830,0 | 2 140 | 831,0 | 40 | 832,0 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 440 | 830,0 | 2 140 | 831,0 | 40 | 832,0 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 490 | 830,0 | 2 190 | 831,0 | 90 | 832,0 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 490 | 830,0 | 2 190 | 831,0 | 90 | 832,0 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 490 | 830,0 | 2 190 | 831,0 | 90 | 832,0 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 240 | 831,0 | 140 | 832,0 | 50 | 832,1 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 240 | 831,0 | 140 | 832,0 | 50 | 832,1 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:56 | 2 240 | 831,0 | 140 | 832,0 | 50 | 832,1 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:48 | 190 | 832,0 | 100 | 832,1 | 50 | 832,2 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:48 | 190 | 832,0 | 100 | 832,1 | 50 | 832,2 | 834,0 | 66 | 836,0 | 168 | 837,0 | 480 |
| 06.01.2011 16:53:48 | 190 | 832,0 | 100 | 832,1 | 50 | 832,2 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 190 | 832,0 | 100 | 832,1 | 50 | 832,2 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 190 | 832,0 | 100 | 832,1 | 50 | 832,2 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 105 | 832,1 | 55 | 832,2 | 5 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 105 | 832,1 | 55 | 832,2 | 5 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 105 | 832,1 | 55 | 832,2 | 5 | 834,0 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 155 | 832,2 | 105 | 834,0 | 100 | 834,2 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 155 | 832,2 | 105 | 834,0 | 100 | 834,2 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:53:48 | 155 | 832,2 | 105 | 834,0 | 100 | 834,2 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:52:37 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:52:37 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:52:37 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 102 | 837,0 | 414 | 838,0 | 664 |
| 06.01.2011 16:48:55 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 150 | 837,0 | 462 | 838,0 | 712 |
| 06.01.2011 16:48:55 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 150 | 837,0 | 462 | 838,0 | 712 |
| 06.01.2011 16:48:06 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 50 | 837,0 | 362 | 838,0 | 612 |
| 06.01.2011 16:48:06 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 50 | 837,0 | 362 | 838,0 | 612 |
| 06.01.2011 16:47:15 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 312 | 838,0 | 562 | 838,7 | 1 762 |
| 06.01.2011 16:47:15 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 312 | 838,0 | 562 | 838,7 | 1 762 |
| 06.01.2011 16:47:15 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 312 | 838,0 | 562 | 838,7 | 1 762 |
| 06.01.2011 16:45:35 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 100 | 837,0 | 412 | 838,0 | 662 |
| 06.01.2011 16:45:35 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 100 | 837,0 | 412 | 838,0 | 662 |
| 06.01.2011 16:42:16 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 312 | 838,0 | 562 | 838,7 | 1 762 |
| 06.01.2011 16:42:16 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 312 | 838,0 | 562 | 838,7 | 1 762 |
| 06.01.2011 16:42:16 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 312 | 838,0 | 562 | 838,7 | 1 762 |
| 06.01.2011 16:42:16 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 350 | 838,0 | 600 | 838,7 | 1 800 |
| 06.01.2011 16:42:16 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 350 | 838,0 | 600 | 838,7 | 1 800 |
| 06.01.2011 16:42:16 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 837,0 | 350 | 838,0 | 600 | 838,7 | 1 800 |
| 06.01.2011 16:30:46 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 62 | 837,0 | 412 | 838,0 | 662 |
| 06.01.2011 16:30:46 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 62 | 837,0 | 412 | 838,0 | 662 |
| 06.01.2011 16:30:46 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 62 | 837,0 | 412 | 838,0 | 662 |
| 06.01.2011 16:23:40 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 112 | 837,0 | 462 | 838,0 | 712 |
| 06.01.2011 16:23:40 | 134 | 834,0 | 129 | 834,2 | 29 | 834,9 | 836,0 | 112 | 837,0 | 462 | 838,0 | 712 |