RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:12:59 | 430 | 775,0 | 180 | 776,0 | 30 | 776,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:12:59 | 430 | 775,0 | 180 | 776,0 | 30 | 776,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:04:34 | 430 | 775,0 | 180 | 776,0 | 30 | 776,1 | 777,0 | 15 | 778,0 | 35 | 778,5 | 85 |
| 27.12.2010 16:04:34 | 430 | 775,0 | 180 | 776,0 | 30 | 776,1 | 777,0 | 15 | 778,0 | 35 | 778,5 | 85 |
| 27.12.2010 16:04:34 | 430 | 775,0 | 180 | 776,0 | 30 | 776,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:04:34 | 430 | 775,0 | 180 | 776,0 | 30 | 776,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:04:34 | 430 | 775,0 | 180 | 776,0 | 30 | 776,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:04:34 | 380 | 776,0 | 230 | 776,1 | 200 | 777,0 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:04:34 | 380 | 776,0 | 230 | 776,1 | 200 | 777,0 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:04:34 | 380 | 776,0 | 230 | 776,1 | 200 | 777,0 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:02:23 | 265 | 776,1 | 235 | 777,0 | 35 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 16:02:23 | 265 | 776,1 | 235 | 777,0 | 35 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:55:43 | 265 | 776,1 | 235 | 777,0 | 35 | 777,1 | 777,9 | 550 | 778,0 | 570 | 778,5 | 620 |
| 27.12.2010 15:55:43 | 265 | 776,1 | 235 | 777,0 | 35 | 777,1 | 777,9 | 550 | 778,0 | 570 | 778,5 | 620 |
| 27.12.2010 15:34:13 | 265 | 776,1 | 235 | 777,0 | 35 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:13 | 265 | 776,1 | 235 | 777,0 | 35 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:13 | 265 | 776,1 | 235 | 777,0 | 35 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:02 | 315 | 776,1 | 285 | 777,0 | 85 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:02 | 315 | 776,1 | 285 | 777,0 | 85 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:02 | 315 | 776,1 | 285 | 777,0 | 85 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:02 | 330 | 776,1 | 300 | 777,0 | 100 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:02 | 330 | 776,1 | 300 | 777,0 | 100 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 15:34:02 | 330 | 776,1 | 300 | 777,0 | 100 | 777,1 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 14:58:55 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 14:58:55 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 14:58:55 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 20 | 778,5 | 70 | 779,0 | 140 |
| 27.12.2010 14:58:38 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 40 | 778,5 | 90 | 779,0 | 160 |
| 27.12.2010 14:56:50 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 40 | 778,5 | 90 | 779,0 | 160 |
| 27.12.2010 14:56:50 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 40 | 778,5 | 90 | 779,0 | 160 |
| 27.12.2010 14:56:50 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 40 | 778,5 | 90 | 779,0 | 160 |
| 27.12.2010 14:54:05 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 50 | 778,5 | 100 | 779,0 | 170 |
| 27.12.2010 14:40:04 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 50 | 778,5 | 100 | 779,0 | 150 |
| 27.12.2010 14:35:05 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 50 | 778,5 | 100 | 779,0 | 150 |
| 27.12.2010 14:29:41 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 50 | 778,5 | 100 | 779,3 | 650 |
| 27.12.2010 14:29:41 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,0 | 50 | 778,5 | 100 | 779,3 | 650 |
| 27.12.2010 14:23:11 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,5 | 50 | 779,3 | 600 | 779,4 | 650 |
| 27.12.2010 14:23:11 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 778,5 | 50 | 779,3 | 600 | 779,4 | 650 |
| 27.12.2010 14:03:11 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 779,3 | 550 | 779,4 | 600 | 779,5 | 650 |
| 27.12.2010 14:03:11 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 779,3 | 550 | 779,4 | 600 | 779,5 | 650 |
| 27.12.2010 14:03:11 | 326 | 777,0 | 126 | 777,1 | 26 | 777,5 | 779,3 | 550 | 779,4 | 600 | 779,5 | 650 |
| 27.12.2010 13:56:20 | 346 | 777,0 | 146 | 777,1 | 46 | 777,5 | 779,3 | 550 | 779,4 | 600 | 779,5 | 650 |
| 27.12.2010 13:56:20 | 346 | 777,0 | 146 | 777,1 | 46 | 777,5 | 779,3 | 550 | 779,4 | 600 | 779,5 | 650 |
| 27.12.2010 13:55:21 | 340 | 777,0 | 140 | 777,1 | 40 | 777,5 | 779,3 | 550 | 779,4 | 600 | 779,5 | 650 |
| 27.12.2010 13:55:21 | 340 | 777,0 | 140 | 777,1 | 40 | 777,5 | 779,3 | 550 | 779,4 | 600 | 779,5 | 650 |
| 27.12.2010 13:50:56 | 340 | 777,0 | 140 | 777,1 | 40 | 777,5 | 779,4 | 50 | 779,5 | 100 | 779,8 | 120 |
| 27.12.2010 13:50:56 | 340 | 777,0 | 140 | 777,1 | 40 | 777,5 | 779,4 | 50 | 779,5 | 100 | 779,8 | 120 |
| 27.12.2010 13:50:56 | 340 | 777,0 | 140 | 777,1 | 40 | 777,5 | 779,4 | 50 | 779,5 | 100 | 779,8 | 120 |
| 27.12.2010 13:44:07 | 390 | 777,0 | 190 | 777,1 | 90 | 777,5 | 779,4 | 50 | 779,5 | 100 | 779,8 | 120 |
| 27.12.2010 13:44:07 | 390 | 777,0 | 190 | 777,1 | 90 | 777,5 | 779,4 | 50 | 779,5 | 100 | 779,8 | 120 |
| 27.12.2010 13:43:16 | 390 | 777,0 | 190 | 777,1 | 90 | 777,5 | 779,5 | 50 | 779,8 | 70 | 779,9 | 1 370 |