RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:52:47 | 107 | 750,1 | 57 | 750,5 | 50 | 752,0 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:32:30 | 107 | 750,1 | 57 | 750,5 | 50 | 752,0 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:32:30 | 107 | 750,1 | 57 | 750,5 | 50 | 752,0 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:30:28 | 107 | 750,5 | 100 | 752,0 | 50 | 752,1 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:30:28 | 107 | 750,5 | 100 | 752,0 | 50 | 752,1 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:26:26 | 107 | 750,1 | 57 | 750,5 | 50 | 752,0 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:26:26 | 107 | 750,1 | 57 | 750,5 | 50 | 752,0 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:20:44 | 107 | 750,0 | 57 | 750,1 | 7 | 750,5 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:20:42 | 107 | 750,0 | 57 | 750,1 | 7 | 750,5 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:20:07 | 107 | 750,0 | 57 | 750,1 | 7 | 750,5 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:20:07 | 107 | 750,0 | 57 | 750,1 | 7 | 750,5 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:17:17 | 1 300 | 749,1 | 100 | 750,0 | 50 | 750,1 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:17:17 | 1 300 | 749,1 | 100 | 750,0 | 50 | 750,1 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:16:03 | 1 950 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 756,8 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:15:55 | 1 950 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 756,8 | 50 | 756,9 | 100 | 757,0 | 300 |
| 14.12.2010 16:15:55 | 1 950 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 756,8 | 50 | 756,9 | 100 | 757,0 | 300 |
| 14.12.2010 16:13:00 | 1 950 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 756,9 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:13:00 | 1 950 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 756,9 | 50 | 757,0 | 250 | 758,0 | 750 |
| 14.12.2010 16:11:51 | 1 950 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 757,0 | 200 | 758,0 | 700 | 759,4 | 750 |
| 14.12.2010 16:11:24 | 1 950 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 757,0 | 200 | 757,8 | 250 | 758,0 | 750 |
| 14.12.2010 16:10:12 | 1 600 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 757,0 | 200 | 757,8 | 250 | 758,0 | 750 |
| 14.12.2010 16:10:12 | 1 600 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 757,0 | 200 | 757,8 | 250 | 758,0 | 750 |
| 14.12.2010 16:07:41 | 1 600 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 757,8 | 50 | 758,0 | 550 | 759,4 | 600 |
| 14.12.2010 16:07:41 | 1 600 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 757,8 | 50 | 758,0 | 550 | 759,4 | 600 |
| 14.12.2010 16:07:41 | 1 600 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 757,8 | 50 | 758,0 | 550 | 759,4 | 600 |
| 14.12.2010 16:06:13 | 1 600 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 756,2 | 50 | 757,8 | 100 | 758,0 | 600 |
| 14.12.2010 16:06:13 | 1 600 | 747,0 | 1 250 | 749,1 | 50 | 750,0 | 756,2 | 50 | 757,8 | 100 | 758,0 | 600 |
| 14.12.2010 16:00:40 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 756,2 | 50 | 757,8 | 100 | 758,0 | 600 |
| 14.12.2010 16:00:07 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 756,2 | 50 | 757,8 | 100 | 759,4 | 150 |
| 14.12.2010 16:00:07 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 756,2 | 50 | 757,8 | 100 | 759,4 | 150 |
| 14.12.2010 15:59:48 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 753,0 | 288 | 756,2 | 338 | 757,8 | 388 |
| 14.12.2010 15:59:48 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 753,0 | 288 | 756,2 | 338 | 757,8 | 388 |
| 14.12.2010 15:59:48 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 753,0 | 288 | 756,2 | 338 | 757,8 | 388 |
| 14.12.2010 15:59:48 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 753,0 | 500 | 756,2 | 550 | 757,8 | 600 |
| 14.12.2010 15:59:48 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 753,0 | 500 | 756,2 | 550 | 757,8 | 600 |
| 14.12.2010 15:59:48 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 753,0 | 500 | 756,2 | 550 | 757,8 | 600 |
| 14.12.2010 15:59:12 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:59:12 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 749,1 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:59:12 | 434 | 746,6 | 364 | 746,7 | 350 | 747,0 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:59:12 | 434 | 746,6 | 364 | 746,7 | 350 | 747,0 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:58:57 | 1 564 | 746,7 | 1 550 | 747,0 | 1 200 | 748,6 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:58:42 | 1 464 | 746,7 | 1 450 | 747,0 | 1 200 | 748,6 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:58:35 | 1 514 | 746,7 | 1 500 | 747,0 | 1 200 | 748,6 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:58:35 | 1 514 | 746,7 | 1 500 | 747,0 | 1 200 | 748,6 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:58:35 | 384 | 746,6 | 314 | 746,7 | 300 | 747,0 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:58:35 | 384 | 746,6 | 314 | 746,7 | 300 | 747,0 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:57:58 | 1 514 | 746,7 | 1 500 | 747,0 | 1 200 | 748,0 | 752,2 | 38 | 753,0 | 538 | 756,2 | 588 |
| 14.12.2010 15:57:56 | 1 514 | 746,7 | 1 500 | 747,0 | 1 200 | 748,0 | 752,2 | 38 | 756,2 | 88 | 757,8 | 138 |
| 14.12.2010 15:57:55 | 1 464 | 746,7 | 1 450 | 747,0 | 1 200 | 748,0 | 752,2 | 38 | 756,2 | 88 | 757,8 | 138 |
| 14.12.2010 15:57:55 | 1 464 | 746,7 | 1 450 | 747,0 | 1 200 | 748,0 | 752,2 | 38 | 756,2 | 88 | 757,8 | 138 |