RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:59:38 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:59:38 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:59:17 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,0 | 17 | 759,9 | 37 | 761,5 | 137 |
| 13.12.2010 16:59:17 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,0 | 17 | 759,9 | 37 | 761,5 | 137 |
| 13.12.2010 16:59:17 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,0 | 17 | 759,9 | 37 | 761,5 | 137 |
| 13.12.2010 16:58:56 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,0 | 50 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:58:56 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,0 | 50 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:58:46 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:58:46 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:58:08 | 168 | 757,5 | 133 | 758,0 | 33 | 759,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:58:08 | 168 | 757,5 | 133 | 758,0 | 33 | 759,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:58:08 | 168 | 757,5 | 133 | 758,0 | 33 | 759,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:57:52 | 168 | 757,5 | 133 | 758,0 | 33 | 759,0 | 759,5 | 50 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:57:52 | 168 | 757,5 | 133 | 758,0 | 33 | 759,0 | 759,5 | 50 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:57:47 | 168 | 757,5 | 133 | 758,0 | 33 | 759,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:57:47 | 168 | 757,5 | 133 | 758,0 | 33 | 759,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:57:02 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:56:09 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:55:47 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:55:47 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:55:47 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 20 | 761,5 | 120 | 762,0 | 1 540 |
| 13.12.2010 16:54:35 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:53:41 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:53:41 | 185 | 757,1 | 135 | 757,5 | 100 | 758,0 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:44:54 | 115 | 757,0 | 85 | 757,1 | 35 | 757,5 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:44:33 | 165 | 757,0 | 85 | 757,1 | 35 | 757,5 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:44:33 | 165 | 757,0 | 85 | 757,1 | 35 | 757,5 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:44:33 | 163 | 755,4 | 130 | 757,0 | 50 | 757,1 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:44:33 | 163 | 755,4 | 130 | 757,0 | 50 | 757,1 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:44:33 | 163 | 755,4 | 130 | 757,0 | 50 | 757,1 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:43:51 | 163 | 755,4 | 130 | 757,0 | 50 | 757,1 | 757,5 | 15 | 759,9 | 65 | 761,5 | 165 |
| 13.12.2010 16:42:42 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 757,5 | 15 | 759,9 | 65 | 761,5 | 165 |
| 13.12.2010 16:42:11 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 757,5 | 15 | 758,0 | 35 | 759,9 | 85 |
| 13.12.2010 16:42:11 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 757,5 | 15 | 758,0 | 35 | 759,9 | 85 |
| 13.12.2010 16:40:39 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,0 | 20 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:40:39 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,0 | 20 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:40:22 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:40:22 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:36:52 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 759,0 | 20 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:36:52 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 759,0 | 20 | 759,9 | 70 | 761,5 | 170 |
| 13.12.2010 16:36:28 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:36:28 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 759,9 | 50 | 761,5 | 150 | 762,0 | 1 570 |
| 13.12.2010 16:34:55 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,0 | 15 | 759,9 | 65 | 761,5 | 165 |
| 13.12.2010 16:34:50 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,0 | 15 | 758,5 | 25 | 759,9 | 75 |
| 13.12.2010 16:34:50 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,0 | 15 | 758,5 | 25 | 759,9 | 75 |
| 13.12.2010 16:33:18 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,5 | 10 | 759,9 | 60 | 761,5 | 160 |
| 13.12.2010 16:33:14 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,5 | 10 | 759,0 | 25 | 759,9 | 75 |
| 13.12.2010 16:33:14 | 113 | 755,4 | 80 | 757,0 | 50 | 757,1 | 758,5 | 10 | 759,0 | 25 | 759,9 | 75 |
| 13.12.2010 16:33:11 | 113 | 755,3 | 63 | 755,4 | 30 | 757,0 | 758,5 | 10 | 759,0 | 25 | 759,9 | 75 |
| 13.12.2010 16:33:11 | 113 | 755,3 | 63 | 755,4 | 30 | 757,0 | 758,5 | 10 | 759,0 | 25 | 759,9 | 75 |