RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:59:57 | 108 | 756,0 | 58 | 757,5 | 40 | 758,2 | 758,3 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:59:57 | 108 | 756,0 | 58 | 757,5 | 40 | 758,2 | 758,3 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:57:10 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,3 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:57:10 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,3 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:57:04 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 760,0 | 100 | 762,0 | 158 | 762,6 | 208 |
| 09.12.2010 16:57:04 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 760,0 | 100 | 762,0 | 158 | 762,6 | 208 |
| 09.12.2010 16:56:58 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 986 | 760,0 | 1 086 | 762,0 | 1 144 |
| 09.12.2010 16:56:58 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 986 | 760,0 | 1 086 | 762,0 | 1 144 |
| 09.12.2010 16:56:58 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 986 | 760,0 | 1 086 | 762,0 | 1 144 |
| 09.12.2010 16:55:52 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 1 186 | 760,0 | 1 286 | 762,0 | 1 344 |
| 09.12.2010 16:55:52 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 1 186 | 760,0 | 1 286 | 762,0 | 1 344 |
| 09.12.2010 16:55:52 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 1 186 | 760,0 | 1 286 | 762,0 | 1 344 |
| 09.12.2010 16:51:58 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:51:58 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,2 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:51:55 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 760,0 | 100 | 762,0 | 158 | 762,6 | 208 |
| 09.12.2010 16:51:55 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 760,0 | 100 | 762,0 | 158 | 762,6 | 208 |
| 09.12.2010 16:51:49 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 987 | 760,0 | 1 087 | 762,0 | 1 145 |
| 09.12.2010 16:51:49 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 987 | 760,0 | 1 087 | 762,0 | 1 145 |
| 09.12.2010 16:51:49 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 987 | 760,0 | 1 087 | 762,0 | 1 145 |
| 09.12.2010 16:46:00 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 1 187 | 760,0 | 1 287 | 762,0 | 1 345 |
| 09.12.2010 16:46:00 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 1 187 | 760,0 | 1 287 | 762,0 | 1 345 |
| 09.12.2010 16:46:00 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 1 187 | 760,0 | 1 287 | 762,0 | 1 345 |
| 09.12.2010 16:40:59 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:40:59 | 88 | 755,4 | 68 | 756,0 | 18 | 757,5 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:40:59 | 420 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:40:59 | 420 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:40:59 | 420 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:32:00 | 420 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 32 | 758,0 | 1 232 | 760,0 | 1 332 |
| 09.12.2010 16:32:00 | 420 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 32 | 758,0 | 1 232 | 760,0 | 1 332 |
| 09.12.2010 16:32:00 | 420 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 32 | 758,0 | 1 232 | 760,0 | 1 332 |
| 09.12.2010 16:31:57 | 420 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 46 | 758,0 | 1 246 | 760,0 | 1 346 |
| 09.12.2010 16:30:00 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 46 | 758,0 | 1 246 | 760,0 | 1 346 |
| 09.12.2010 16:30:00 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 46 | 758,0 | 1 246 | 760,0 | 1 346 |
| 09.12.2010 16:30:00 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:30:00 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:30:00 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:28:40 | 74 | 755,4 | 54 | 756,0 | 4 | 757,5 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:28:40 | 74 | 755,4 | 54 | 756,0 | 4 | 757,5 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:28:40 | 74 | 755,4 | 54 | 756,0 | 4 | 757,5 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:27:25 | 84 | 755,4 | 64 | 756,0 | 14 | 757,5 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:27:25 | 84 | 755,4 | 64 | 756,0 | 14 | 757,5 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:27:25 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:27:25 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:27:25 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 758,0 | 1 200 | 760,0 | 1 300 | 762,0 | 1 358 |
| 09.12.2010 16:25:59 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 36 | 758,0 | 1 236 | 760,0 | 1 336 |
| 09.12.2010 16:24:18 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 36 | 758,0 | 1 236 | 760,0 | 1 336 |
| 09.12.2010 16:24:18 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 36 | 758,0 | 1 236 | 760,0 | 1 336 |
| 09.12.2010 16:21:08 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 6 | 758,0 | 1 206 | 760,0 | 1 306 |
| 09.12.2010 16:21:02 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 6 | 760,0 | 106 | 762,0 | 164 |
| 09.12.2010 16:20:00 | 170 | 755,2 | 70 | 755,4 | 50 | 756,0 | 757,5 | 6 | 757,9 | 1 156 | 760,0 | 1 256 |