RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:59:24 | 300 | 750,1 | 250 | 750,5 | 190 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:59:24 | 300 | 750,1 | 250 | 750,5 | 190 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:56:46 | 270 | 750,1 | 220 | 750,5 | 160 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:56:46 | 270 | 750,1 | 220 | 750,5 | 160 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:53:18 | 170 | 750,1 | 120 | 750,5 | 60 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:53:18 | 170 | 750,1 | 120 | 750,5 | 60 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:53:18 | 170 | 750,1 | 120 | 750,5 | 60 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:51:08 | 170 | 750,5 | 110 | 751,0 | 50 | 751,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:51:08 | 170 | 750,5 | 110 | 751,0 | 50 | 751,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:49:16 | 170 | 750,1 | 120 | 750,5 | 60 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:49:16 | 170 | 750,1 | 120 | 750,5 | 60 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:49:14 | 170 | 750,1 | 120 | 750,5 | 60 | 751,0 | 758,4 | 47 | 759,0 | 117 | 759,5 | 1 317 |
| 30.11.2010 16:49:14 | 170 | 750,1 | 120 | 750,5 | 60 | 751,0 | 758,4 | 47 | 759,0 | 117 | 759,5 | 1 317 |
| 30.11.2010 16:49:13 | 120 | 750,1 | 70 | 750,5 | 10 | 751,0 | 758,4 | 47 | 759,0 | 117 | 759,5 | 1 317 |
| 30.11.2010 16:49:13 | 120 | 750,1 | 70 | 750,5 | 10 | 751,0 | 758,4 | 47 | 759,0 | 117 | 759,5 | 1 317 |
| 30.11.2010 16:48:59 | 120 | 750,1 | 70 | 750,5 | 10 | 751,0 | 754,0 | 487 | 758,4 | 534 | 759,0 | 604 |
| 30.11.2010 16:48:59 | 120 | 750,1 | 70 | 750,5 | 10 | 751,0 | 754,0 | 487 | 758,4 | 534 | 759,0 | 604 |
| 30.11.2010 16:48:59 | 120 | 750,1 | 70 | 750,5 | 10 | 751,0 | 754,0 | 487 | 758,4 | 534 | 759,0 | 604 |
| 30.11.2010 16:46:35 | 120 | 750,1 | 70 | 750,5 | 10 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:46:35 | 120 | 750,1 | 70 | 750,5 | 10 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:43:12 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:43:12 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:42:57 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 758,4 | 47 | 759,0 | 117 | 759,5 | 1 317 |
| 30.11.2010 16:42:57 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 758,4 | 47 | 759,0 | 117 | 759,5 | 1 317 |
| 30.11.2010 16:42:42 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 484 | 758,4 | 531 | 759,0 | 601 |
| 30.11.2010 16:42:42 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 484 | 758,4 | 531 | 759,0 | 601 |
| 30.11.2010 16:42:42 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 484 | 758,4 | 531 | 759,0 | 601 |
| 30.11.2010 16:30:49 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:30:44 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:30:23 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 617 |
| 30.11.2010 16:27:39 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:27:39 | 817 | 750,0 | 110 | 750,1 | 60 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:27:24 | 767 | 750,0 | 60 | 750,1 | 10 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:26:05 | 767 | 750,0 | 60 | 750,1 | 10 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 767 | 750,0 | 60 | 750,1 | 10 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 767 | 750,0 | 60 | 750,1 | 10 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 767 | 750,0 | 60 | 750,1 | 10 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 807 | 750,0 | 100 | 750,1 | 50 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 807 | 750,0 | 100 | 750,1 | 50 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 807 | 750,0 | 100 | 750,1 | 50 | 750,5 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 150 | 750,1 | 100 | 750,5 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 150 | 750,1 | 100 | 750,5 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:21:18 | 150 | 750,1 | 100 | 750,5 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:19:48 | 110 | 750,5 | 60 | 751,0 | 10 | 752,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:19:48 | 110 | 750,5 | 60 | 751,0 | 10 | 752,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:17:18 | 150 | 750,1 | 100 | 750,5 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:15:17 | 807 | 750,0 | 100 | 750,1 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:12:53 | 907 | 749,0 | 757 | 750,0 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:12:53 | 907 | 749,0 | 757 | 750,0 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |
| 30.11.2010 16:12:53 | 907 | 749,0 | 757 | 750,0 | 50 | 751,0 | 754,0 | 500 | 758,4 | 547 | 759,0 | 567 |