RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:55:12 | 200 | 758,8 | 150 | 759,0 | 50 | 760,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:55:12 | 200 | 758,8 | 150 | 759,0 | 50 | 760,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:55:12 | 200 | 758,8 | 150 | 759,0 | 50 | 760,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:54:29 | 250 | 758,8 | 200 | 759,0 | 100 | 760,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:54:29 | 250 | 758,8 | 200 | 759,0 | 100 | 760,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:39:57 | 200 | 758,0 | 150 | 758,8 | 100 | 759,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:34:53 | 200 | 758,0 | 150 | 758,8 | 100 | 759,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:34:51 | 1 350 | 757,1 | 150 | 758,8 | 100 | 759,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:34:46 | 1 350 | 757,1 | 150 | 758,8 | 100 | 759,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:34:46 | 1 350 | 757,1 | 150 | 758,8 | 100 | 759,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:34:46 | 1 350 | 757,1 | 150 | 758,8 | 100 | 759,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:34:46 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 765,0 | 70 | 766,9 | 120 |
| 29.11.2010 16:30:30 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:30:28 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:23:17 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:23:17 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:23:01 | 250 | 758,8 | 200 | 759,0 | 100 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:18 | 250 | 758,8 | 200 | 759,0 | 100 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:18 | 250 | 758,8 | 200 | 759,0 | 100 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:18 | 250 | 758,8 | 200 | 759,0 | 100 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:18 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:18 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:18 | 300 | 758,8 | 250 | 759,0 | 150 | 760,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 300 | 759,0 | 200 | 760,0 | 50 | 761,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 300 | 759,0 | 200 | 760,0 | 50 | 761,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 300 | 759,0 | 200 | 760,0 | 50 | 761,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 350 | 759,0 | 250 | 760,0 | 100 | 761,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 350 | 759,0 | 250 | 760,0 | 100 | 761,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 350 | 759,0 | 250 | 760,0 | 100 | 761,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 400 | 760,0 | 250 | 761,0 | 150 | 761,1 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 400 | 760,0 | 250 | 761,0 | 150 | 761,1 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:15:17 | 400 | 760,0 | 250 | 761,0 | 150 | 761,1 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:13:02 | 300 | 761,0 | 200 | 761,1 | 50 | 762,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:13:02 | 300 | 761,0 | 200 | 761,1 | 50 | 762,0 | 763,0 | 20 | 763,5 | 520 | 765,0 | 570 |
| 29.11.2010 16:12:59 | 300 | 761,0 | 200 | 761,1 | 50 | 762,0 | 763,5 | 500 | 765,0 | 550 | 767,0 | 750 |
| 29.11.2010 16:12:59 | 300 | 761,0 | 200 | 761,1 | 50 | 762,0 | 763,5 | 500 | 765,0 | 550 | 767,0 | 750 |
| 29.11.2010 16:12:59 | 300 | 761,0 | 200 | 761,1 | 50 | 762,0 | 763,5 | 500 | 765,0 | 550 | 767,0 | 750 |
| 29.11.2010 16:12:29 | 300 | 761,1 | 150 | 762,0 | 100 | 763,0 | 763,5 | 500 | 765,0 | 550 | 767,0 | 750 |
| 29.11.2010 16:09:58 | 300 | 761,1 | 150 | 762,0 | 100 | 763,0 | 763,5 | 500 | 763,9 | 520 | 765,0 | 570 |
| 29.11.2010 16:09:58 | 300 | 761,1 | 150 | 762,0 | 100 | 763,0 | 763,5 | 500 | 763,9 | 520 | 765,0 | 570 |
| 29.11.2010 16:09:54 | 300 | 761,1 | 150 | 762,0 | 100 | 763,0 | 763,9 | 20 | 765,0 | 70 | 767,0 | 270 |
| 29.11.2010 16:09:45 | 300 | 761,1 | 150 | 762,0 | 100 | 763,0 | 763,9 | 20 | 764,0 | 520 | 765,0 | 570 |
| 29.11.2010 16:09:45 | 300 | 761,1 | 150 | 762,0 | 100 | 763,0 | 763,9 | 20 | 764,0 | 520 | 765,0 | 570 |
| 29.11.2010 16:07:05 | 300 | 761,0 | 200 | 761,1 | 50 | 762,0 | 763,9 | 20 | 764,0 | 520 | 765,0 | 570 |
| 29.11.2010 16:06:39 | 300 | 760,0 | 150 | 761,0 | 50 | 762,0 | 763,9 | 20 | 764,0 | 520 | 765,0 | 570 |
| 29.11.2010 16:06:39 | 300 | 760,0 | 150 | 761,0 | 50 | 762,0 | 763,9 | 20 | 764,0 | 520 | 765,0 | 570 |
| 29.11.2010 16:05:27 | 300 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,0 | 500 | 765,0 | 550 | 767,0 | 750 |
| 29.11.2010 16:05:27 | 300 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,0 | 500 | 765,0 | 550 | 767,0 | 750 |
| 29.11.2010 16:05:27 | 300 | 760,0 | 150 | 761,0 | 50 | 762,0 | 764,0 | 500 | 765,0 | 550 | 767,0 | 750 |
| 29.11.2010 16:05:27 | 179 | 761,0 | 79 | 762,0 | 29 | 763,0 | 764,0 | 500 | 765,0 | 550 | 767,0 | 750 |