RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:58:37 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 746,9 | 50 | 747,0 | 100 | 748,0 | 121 |
| 23.11.2010 16:55:12 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 746,9 | 50 | 747,0 | 100 | 748,0 | 121 |
| 23.11.2010 16:55:12 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 746,9 | 50 | 747,0 | 100 | 748,0 | 121 |
| 23.11.2010 16:54:19 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 747,0 | 50 | 748,0 | 71 | 748,1 | 1 208 |
| 23.11.2010 16:48:55 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 747,0 | 50 | 747,9 | 100 | 748,0 | 121 |
| 23.11.2010 16:48:55 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 747,0 | 50 | 747,9 | 100 | 748,0 | 121 |
| 23.11.2010 16:47:48 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 747,9 | 50 | 748,0 | 71 | 748,1 | 1 208 |
| 23.11.2010 16:47:48 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 747,9 | 50 | 748,0 | 71 | 748,1 | 1 208 |
| 23.11.2010 16:47:26 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:47:26 | 185 | 742,1 | 135 | 745,0 | 50 | 745,1 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:46:51 | 172 | 745,0 | 87 | 745,1 | 37 | 746,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:46:51 | 172 | 745,0 | 87 | 745,1 | 37 | 746,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:46:51 | 172 | 745,0 | 87 | 745,1 | 37 | 746,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:45:55 | 185 | 745,0 | 100 | 745,1 | 50 | 746,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:45:18 | 185 | 742,1 | 135 | 745,0 | 50 | 746,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:45:18 | 185 | 742,1 | 135 | 745,0 | 50 | 746,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:40:30 | 385 | 742,0 | 135 | 742,1 | 85 | 745,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:40:30 | 385 | 742,0 | 135 | 742,1 | 85 | 745,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:40:30 | 385 | 742,0 | 135 | 742,1 | 85 | 745,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:37:02 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:37:02 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,0 | 21 | 748,1 | 1 158 | 749,0 | 1 292 |
| 23.11.2010 16:36:39 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,1 | 1 137 | 749,0 | 1 271 | 749,1 | 1 371 |
| 23.11.2010 16:36:39 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,1 | 1 137 | 749,0 | 1 271 | 749,1 | 1 371 |
| 23.11.2010 16:36:39 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,1 | 1 137 | 749,0 | 1 271 | 749,1 | 1 371 |
| 23.11.2010 16:36:39 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,1 | 1 200 | 749,0 | 1 334 | 749,1 | 1 434 |
| 23.11.2010 16:36:39 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,1 | 1 200 | 749,0 | 1 334 | 749,1 | 1 434 |
| 23.11.2010 16:36:39 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,1 | 1 200 | 749,0 | 1 334 | 749,1 | 1 434 |
| 23.11.2010 16:34:45 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,0 | 87 | 748,1 | 1 287 | 749,0 | 1 421 |
| 23.11.2010 16:34:45 | 400 | 742,0 | 150 | 742,1 | 100 | 745,0 | 748,0 | 87 | 748,1 | 1 287 | 749,0 | 1 421 |
| 23.11.2010 16:32:23 | 315 | 741,8 | 300 | 742,0 | 50 | 742,1 | 748,0 | 87 | 748,1 | 1 287 | 749,0 | 1 421 |
| 23.11.2010 16:32:23 | 315 | 741,8 | 300 | 742,0 | 50 | 742,1 | 748,0 | 87 | 748,1 | 1 287 | 749,0 | 1 421 |
| 23.11.2010 16:25:27 | 335 | 742,0 | 85 | 742,1 | 35 | 745,0 | 748,0 | 87 | 748,1 | 1 287 | 749,0 | 1 421 |
| 23.11.2010 16:22:09 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 87 | 748,1 | 1 287 | 749,0 | 1 421 |
| 23.11.2010 16:22:09 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 87 | 748,1 | 1 287 | 749,0 | 1 421 |
| 23.11.2010 16:21:49 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 37 | 748,1 | 1 237 | 749,0 | 1 371 |
| 23.11.2010 16:21:22 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 37 | 748,1 | 1 237 | 749,0 | 1 371 |
| 23.11.2010 16:21:18 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 37 | 749,0 | 171 | 749,1 | 271 |
| 23.11.2010 16:21:12 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 37 | 748,3 | 1 237 | 749,0 | 1 371 |
| 23.11.2010 16:21:12 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 37 | 748,3 | 1 237 | 749,0 | 1 371 |
| 23.11.2010 16:21:12 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 37 | 748,3 | 1 237 | 749,0 | 1 371 |
| 23.11.2010 16:20:30 | 300 | 741,8 | 285 | 742,0 | 35 | 745,0 | 748,0 | 50 | 748,3 | 1 250 | 749,0 | 1 384 |
| 23.11.2010 16:18:26 | 298 | 742,0 | 48 | 743,5 | 35 | 745,0 | 748,0 | 50 | 748,3 | 1 250 | 749,0 | 1 384 |
| 23.11.2010 16:18:26 | 298 | 742,0 | 48 | 743,5 | 35 | 745,0 | 748,0 | 50 | 748,3 | 1 250 | 749,0 | 1 384 |
| 23.11.2010 16:18:26 | 278 | 741,8 | 263 | 742,0 | 13 | 743,5 | 748,0 | 50 | 748,3 | 1 250 | 749,0 | 1 384 |
| 23.11.2010 16:18:26 | 278 | 741,8 | 263 | 742,0 | 13 | 743,5 | 748,0 | 50 | 748,3 | 1 250 | 749,0 | 1 384 |
| 23.11.2010 16:18:26 | 278 | 741,8 | 263 | 742,0 | 13 | 743,5 | 748,0 | 50 | 748,3 | 1 250 | 749,0 | 1 384 |
| 23.11.2010 16:17:00 | 278 | 741,8 | 263 | 742,0 | 13 | 743,5 | 745,0 | 165 | 748,0 | 215 | 748,3 | 1 415 |
| 23.11.2010 16:16:24 | 278 | 741,8 | 263 | 742,0 | 13 | 743,5 | 745,0 | 165 | 748,0 | 215 | 748,3 | 1 415 |
| 23.11.2010 16:16:24 | 278 | 741,8 | 263 | 742,0 | 13 | 743,5 | 745,0 | 165 | 748,0 | 215 | 748,3 | 1 415 |
| 23.11.2010 16:16:24 | 278 | 741,8 | 263 | 742,0 | 13 | 743,5 | 745,0 | 165 | 748,0 | 215 | 748,3 | 1 415 |