RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 16:59:58 | 750 | 747,0 | 550 | 748,3 | 500 | 749,0 | 750,5 | 50 | 751,0 | 60 | 752,0 | 141 |
| 16.11.2010 16:59:47 | 586 | 748,0 | 550 | 748,3 | 500 | 749,0 | 750,5 | 50 | 751,0 | 60 | 752,0 | 141 |
| 16.11.2010 16:59:31 | 586 | 748,0 | 550 | 748,3 | 500 | 749,0 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:59:31 | 586 | 748,0 | 550 | 748,3 | 500 | 749,0 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:59:25 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:59:25 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:59:25 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:58:56 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,0 | 50 | 750,5 | 100 | 751,0 | 110 |
| 16.11.2010 16:58:56 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,0 | 50 | 750,5 | 100 | 751,0 | 110 |
| 16.11.2010 16:58:40 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:58:40 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:58:40 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:56:09 | 136 | 748,0 | 100 | 748,3 | 50 | 750,0 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:56:09 | 136 | 748,0 | 100 | 748,3 | 50 | 750,0 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:55:31 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:55:31 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:55:31 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,5 | 50 | 751,0 | 60 | 752,0 | 91 |
| 16.11.2010 16:55:20 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,0 | 300 | 750,5 | 350 | 751,0 | 360 |
| 16.11.2010 16:55:20 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,0 | 300 | 750,5 | 350 | 751,0 | 360 |
| 16.11.2010 16:55:20 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,0 | 300 | 750,5 | 350 | 751,0 | 360 |
| 16.11.2010 16:55:16 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,0 | 320 | 750,5 | 370 | 751,0 | 380 |
| 16.11.2010 16:55:16 | 286 | 747,0 | 86 | 748,0 | 50 | 748,3 | 750,0 | 320 | 750,5 | 370 | 751,0 | 380 |
| 16.11.2010 16:53:58 | 286 | 746,1 | 236 | 747,0 | 36 | 748,0 | 750,0 | 320 | 750,5 | 370 | 751,0 | 380 |
| 16.11.2010 16:53:58 | 286 | 746,1 | 236 | 747,0 | 36 | 748,0 | 750,0 | 320 | 750,5 | 370 | 751,0 | 380 |
| 16.11.2010 16:53:58 | 319 | 746,0 | 250 | 746,1 | 200 | 747,0 | 750,0 | 320 | 750,5 | 370 | 751,0 | 380 |
| 16.11.2010 16:53:58 | 319 | 746,0 | 250 | 746,1 | 200 | 747,0 | 750,0 | 320 | 750,5 | 370 | 751,0 | 380 |
| 16.11.2010 16:53:58 | 319 | 746,0 | 250 | 746,1 | 200 | 747,0 | 750,0 | 320 | 750,5 | 370 | 751,0 | 380 |
| 16.11.2010 16:52:59 | 319 | 746,0 | 250 | 746,1 | 200 | 747,0 | 748,0 | 14 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:52:59 | 319 | 746,0 | 250 | 746,1 | 200 | 747,0 | 748,0 | 14 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:52:59 | 319 | 746,0 | 250 | 746,1 | 200 | 747,0 | 748,0 | 14 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:50:51 | 319 | 746,0 | 250 | 746,1 | 200 | 747,0 | 748,0 | 214 | 750,0 | 534 | 750,5 | 584 |
| 16.11.2010 16:49:10 | 300 | 746,1 | 250 | 746,2 | 200 | 747,0 | 748,0 | 214 | 750,0 | 534 | 750,5 | 584 |
| 16.11.2010 16:49:10 | 300 | 746,1 | 250 | 746,2 | 200 | 747,0 | 748,0 | 214 | 750,0 | 534 | 750,5 | 584 |
| 16.11.2010 16:48:20 | 200 | 746,1 | 150 | 746,2 | 100 | 747,0 | 748,0 | 214 | 750,0 | 534 | 750,5 | 584 |
| 16.11.2010 16:48:15 | 219 | 746,0 | 150 | 746,1 | 100 | 747,0 | 748,0 | 214 | 750,0 | 534 | 750,5 | 584 |
| 16.11.2010 16:48:15 | 219 | 746,0 | 150 | 746,1 | 100 | 747,0 | 748,0 | 214 | 750,0 | 534 | 750,5 | 584 |
| 16.11.2010 16:47:22 | 269 | 745,0 | 119 | 746,0 | 50 | 746,1 | 748,0 | 214 | 750,0 | 534 | 750,5 | 584 |
| 16.11.2010 16:45:26 | 269 | 745,0 | 119 | 746,0 | 50 | 746,1 | 748,0 | 214 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:45:26 | 269 | 745,0 | 119 | 746,0 | 50 | 746,1 | 748,0 | 214 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:44:01 | 231 | 744,1 | 219 | 745,0 | 69 | 746,0 | 748,0 | 214 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:44:01 | 231 | 744,1 | 219 | 745,0 | 69 | 746,0 | 748,0 | 214 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:42:35 | 269 | 745,0 | 119 | 746,0 | 50 | 746,6 | 748,0 | 214 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:42:35 | 269 | 745,0 | 119 | 746,0 | 50 | 746,6 | 748,0 | 214 | 750,0 | 334 | 750,5 | 384 |
| 16.11.2010 16:42:28 | 269 | 745,0 | 119 | 746,0 | 50 | 746,6 | 747,0 | 100 | 748,0 | 314 | 750,0 | 434 |
| 16.11.2010 16:42:28 | 269 | 745,0 | 119 | 746,0 | 50 | 746,6 | 747,0 | 100 | 748,0 | 314 | 750,0 | 434 |
| 16.11.2010 16:42:18 | 231 | 744,1 | 219 | 745,0 | 69 | 746,0 | 747,0 | 100 | 748,0 | 314 | 750,0 | 434 |
| 16.11.2010 16:42:18 | 231 | 744,1 | 219 | 745,0 | 69 | 746,0 | 747,0 | 100 | 748,0 | 314 | 750,0 | 434 |
| 16.11.2010 16:42:18 | 231 | 744,1 | 219 | 745,0 | 69 | 746,0 | 747,0 | 100 | 748,0 | 314 | 750,0 | 434 |
| 16.11.2010 16:42:18 | 312 | 744,1 | 300 | 745,0 | 150 | 746,0 | 747,0 | 100 | 748,0 | 314 | 750,0 | 434 |
| 16.11.2010 16:42:18 | 312 | 744,1 | 300 | 745,0 | 150 | 746,0 | 747,0 | 100 | 748,0 | 314 | 750,0 | 434 |