RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2010 16:59:54 | 314 | 779,0 | 297 | 780,0 | 36 | 780,1 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:59:54 | 314 | 779,0 | 297 | 780,0 | 36 | 780,1 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:59:54 | 314 | 779,0 | 297 | 780,0 | 36 | 780,1 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:59:50 | 364 | 779,0 | 347 | 780,0 | 86 | 780,1 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:59:50 | 364 | 779,0 | 347 | 780,0 | 86 | 780,1 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:59:50 | 364 | 779,0 | 347 | 780,0 | 86 | 780,1 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:58:54 | 397 | 780,0 | 136 | 780,1 | 50 | 780,2 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:58:54 | 397 | 780,0 | 136 | 780,1 | 50 | 780,2 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:58:54 | 397 | 780,0 | 136 | 780,1 | 50 | 780,2 | 782,5 | 1 | 783,0 | 101 | 783,5 | 176 |
| 09.11.2010 16:58:54 | 397 | 780,0 | 136 | 780,1 | 50 | 780,2 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:58:54 | 397 | 780,0 | 136 | 780,1 | 50 | 780,2 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:55:23 | 364 | 779,0 | 347 | 780,0 | 86 | 780,1 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:53:59 | 364 | 779,0 | 347 | 780,0 | 86 | 780,1 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:53:59 | 364 | 779,0 | 347 | 780,0 | 86 | 780,1 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:53:59 | 364 | 779,0 | 347 | 780,0 | 86 | 780,1 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:53:29 | 378 | 779,0 | 361 | 780,0 | 100 | 780,1 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:53:29 | 378 | 779,0 | 361 | 780,0 | 100 | 780,1 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:52:34 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:52:34 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,4 | 50 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:50:41 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 1 | 783,0 | 101 | 783,5 | 226 |
| 09.11.2010 16:50:41 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 1 | 783,0 | 101 | 783,5 | 226 |
| 09.11.2010 16:50:41 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 1 | 783,0 | 101 | 783,5 | 226 |
| 09.11.2010 16:50:41 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:50:41 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:50:41 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:50:35 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 781,0 | 15 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:50:35 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 781,0 | 15 | 782,5 | 51 | 783,0 | 151 |
| 09.11.2010 16:50:35 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:50:35 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:50:35 | 1 478 | 778,4 | 278 | 779,0 | 261 | 780,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:39:00 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:39:00 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:39:00 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 36 | 783,0 | 136 | 783,5 | 261 |
| 09.11.2010 16:32:17 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:32:17 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:32:17 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:31:29 | 346 | 780,0 | 85 | 781,0 | 50 | 781,5 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:31:28 | 346 | 780,0 | 85 | 781,0 | 50 | 781,5 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:31:02 | 346 | 780,0 | 85 | 781,0 | 50 | 781,5 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:31:02 | 346 | 780,0 | 85 | 781,0 | 50 | 781,5 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:28:53 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:28:53 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:28:53 | 313 | 779,0 | 296 | 780,0 | 35 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:24:32 | 363 | 779,0 | 346 | 780,0 | 85 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:24:32 | 363 | 779,0 | 346 | 780,0 | 85 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:24:32 | 363 | 779,0 | 346 | 780,0 | 85 | 781,0 | 782,5 | 44 | 783,0 | 144 | 783,5 | 269 |
| 09.11.2010 16:22:19 | 363 | 779,0 | 346 | 780,0 | 85 | 781,0 | 782,5 | 50 | 783,0 | 150 | 783,5 | 275 |
| 09.11.2010 16:22:19 | 363 | 779,0 | 346 | 780,0 | 85 | 781,0 | 782,5 | 50 | 783,0 | 150 | 783,5 | 275 |
| 09.11.2010 16:22:19 | 363 | 779,0 | 346 | 780,0 | 85 | 781,0 | 782,5 | 50 | 783,0 | 150 | 783,5 | 275 |
| 09.11.2010 16:22:19 | 396 | 780,0 | 135 | 781,0 | 50 | 781,5 | 782,5 | 50 | 783,0 | 150 | 783,5 | 275 |