RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:53:00 | 326 | 776,0 | 310 | 776,5 | 200 | 778,0 | 780,7 | 50 | 780,8 | 100 | 783,6 | 150 |
| 04.11.2010 16:49:30 | 326 | 776,0 | 310 | 776,5 | 200 | 778,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 600 |
| 04.11.2010 16:49:30 | 326 | 776,0 | 310 | 776,5 | 200 | 778,0 | 780,7 | 50 | 780,8 | 100 | 781,0 | 600 |
| 04.11.2010 16:45:06 | 176 | 775,0 | 126 | 776,0 | 110 | 776,5 | 780,7 | 50 | 780,8 | 100 | 781,0 | 600 |
| 04.11.2010 16:45:06 | 176 | 775,0 | 126 | 776,0 | 110 | 776,5 | 780,7 | 50 | 780,8 | 100 | 781,0 | 600 |
| 04.11.2010 16:43:36 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 780,7 | 50 | 780,8 | 100 | 781,0 | 600 |
| 04.11.2010 16:43:36 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 780,7 | 50 | 780,8 | 100 | 781,0 | 600 |
| 04.11.2010 16:43:36 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 780,7 | 50 | 780,8 | 100 | 781,0 | 600 |
| 04.11.2010 16:34:54 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 778,0 | 50 | 780,7 | 100 | 780,8 | 150 |
| 04.11.2010 16:34:54 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 778,0 | 50 | 780,7 | 100 | 780,8 | 150 |
| 04.11.2010 16:34:31 | 43 | 776,0 | 27 | 776,5 | 17 | 777,0 | 778,0 | 50 | 780,7 | 100 | 780,8 | 150 |
| 04.11.2010 16:34:31 | 43 | 776,0 | 27 | 776,5 | 17 | 777,0 | 778,0 | 50 | 780,7 | 100 | 780,8 | 150 |
| 04.11.2010 16:34:31 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 778,0 | 50 | 780,7 | 100 | 780,8 | 150 |
| 04.11.2010 16:34:31 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 778,0 | 50 | 780,7 | 100 | 780,8 | 150 |
| 04.11.2010 16:34:31 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 778,0 | 50 | 780,7 | 100 | 780,8 | 150 |
| 04.11.2010 16:19:07 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 33 | 778,0 | 83 | 780,7 | 133 |
| 04.11.2010 16:19:07 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 33 | 778,0 | 83 | 780,7 | 133 |
| 04.11.2010 16:19:07 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 33 | 778,0 | 83 | 780,7 | 133 |
| 04.11.2010 16:17:59 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 83 | 778,0 | 133 | 780,7 | 183 |
| 04.11.2010 16:17:59 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 83 | 778,0 | 133 | 780,7 | 183 |
| 04.11.2010 16:17:59 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 83 | 778,0 | 133 | 780,7 | 183 |
| 04.11.2010 16:14:38 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 133 | 778,0 | 183 | 780,7 | 233 |
| 04.11.2010 16:14:38 | 76 | 775,0 | 26 | 776,0 | 10 | 776,5 | 777,0 | 133 | 778,0 | 183 | 780,7 | 233 |
| 04.11.2010 16:12:51 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 133 | 778,0 | 183 | 780,7 | 233 |
| 04.11.2010 16:12:51 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 133 | 778,0 | 183 | 780,7 | 233 |
| 04.11.2010 16:12:51 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 133 | 778,0 | 183 | 780,7 | 233 |
| 04.11.2010 16:12:08 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 183 | 778,0 | 233 | 780,7 | 283 |
| 04.11.2010 16:12:08 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 183 | 778,0 | 233 | 780,7 | 283 |
| 04.11.2010 16:12:08 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 183 | 778,0 | 233 | 780,7 | 283 |
| 04.11.2010 16:10:03 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:10:03 | 116 | 774,3 | 66 | 775,0 | 16 | 776,0 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:08:22 | 150 | 774,2 | 100 | 774,3 | 50 | 775,0 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:08:22 | 150 | 774,2 | 100 | 774,3 | 50 | 775,0 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:03:55 | 250 | 774,0 | 100 | 774,2 | 50 | 774,3 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:03:55 | 250 | 774,0 | 100 | 774,2 | 50 | 774,3 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:03:21 | 210 | 773,5 | 200 | 774,0 | 50 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:03:21 | 210 | 773,5 | 200 | 774,0 | 50 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:59 | 260 | 773,5 | 250 | 774,0 | 100 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:59 | 260 | 773,5 | 250 | 774,0 | 100 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:46 | 310 | 773,5 | 300 | 774,0 | 150 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:46 | 310 | 773,5 | 300 | 774,0 | 150 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:42 | 260 | 773,5 | 250 | 774,0 | 100 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:42 | 260 | 773,5 | 250 | 774,0 | 100 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:09 | 210 | 773,5 | 200 | 774,0 | 50 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:02:09 | 210 | 773,5 | 200 | 774,0 | 50 | 774,2 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:01:47 | 1 360 | 773,1 | 160 | 773,5 | 150 | 774,0 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:01:47 | 1 360 | 773,1 | 160 | 773,5 | 150 | 774,0 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:01:47 | 1 360 | 773,1 | 160 | 773,5 | 150 | 774,0 | 777,0 | 188 | 778,0 | 238 | 780,7 | 288 |
| 04.11.2010 16:00:03 | 1 360 | 773,1 | 160 | 773,5 | 150 | 774,0 | 774,2 | 50 | 777,0 | 238 | 778,0 | 288 |
| 04.11.2010 16:00:02 | 210 | 772,1 | 160 | 773,5 | 150 | 774,0 | 774,2 | 50 | 777,0 | 238 | 778,0 | 288 |