RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:19:09 | 162 | 782,0 | 147 | 782,5 | 100 | 782,6 | 783,0 | 100 | 783,5 | 150 | 783,9 | 250 |
| 02.11.2010 16:17:44 | 162 | 782,0 | 147 | 782,5 | 100 | 782,6 | 783,0 | 100 | 783,5 | 150 | 783,9 | 250 |
| 02.11.2010 16:17:44 | 162 | 782,0 | 147 | 782,5 | 100 | 782,6 | 783,0 | 100 | 783,5 | 150 | 783,9 | 250 |
| 02.11.2010 16:16:25 | 112 | 781,0 | 62 | 782,0 | 47 | 782,5 | 783,0 | 100 | 783,5 | 150 | 783,9 | 250 |
| 02.11.2010 16:16:25 | 112 | 781,0 | 62 | 782,0 | 47 | 782,5 | 783,0 | 100 | 783,5 | 150 | 783,9 | 250 |
| 02.11.2010 16:12:57 | 112 | 781,0 | 62 | 782,0 | 47 | 782,5 | 783,0 | 300 | 783,5 | 350 | 783,9 | 450 |
| 02.11.2010 16:04:48 | 112 | 781,0 | 62 | 782,0 | 47 | 782,5 | 783,0 | 300 | 783,9 | 400 | 784,0 | 600 |
| 02.11.2010 16:04:48 | 112 | 781,0 | 62 | 782,0 | 47 | 782,5 | 783,0 | 300 | 783,9 | 400 | 784,0 | 600 |
| 02.11.2010 16:04:48 | 112 | 781,0 | 62 | 782,0 | 47 | 782,5 | 783,0 | 300 | 783,9 | 400 | 784,0 | 600 |
| 02.11.2010 16:02:08 | 117 | 781,0 | 67 | 782,0 | 52 | 782,5 | 783,0 | 300 | 783,9 | 400 | 784,0 | 600 |
| 02.11.2010 16:02:08 | 117 | 781,0 | 67 | 782,0 | 52 | 782,5 | 783,0 | 300 | 783,9 | 400 | 784,0 | 600 |
| 02.11.2010 15:50:32 | 117 | 781,0 | 67 | 782,0 | 52 | 782,5 | 783,0 | 200 | 783,9 | 300 | 784,0 | 500 |
| 02.11.2010 15:50:21 | 112 | 781,0 | 62 | 782,0 | 52 | 782,5 | 783,0 | 200 | 783,9 | 300 | 784,0 | 500 |
| 02.11.2010 15:50:21 | 112 | 781,0 | 62 | 782,0 | 52 | 782,5 | 783,0 | 200 | 783,9 | 300 | 784,0 | 500 |
| 02.11.2010 15:50:21 | 112 | 781,0 | 62 | 782,0 | 52 | 782,5 | 783,0 | 200 | 783,9 | 300 | 784,0 | 500 |
| 02.11.2010 15:49:47 | 125 | 781,0 | 75 | 782,0 | 65 | 782,5 | 783,0 | 200 | 783,9 | 300 | 784,0 | 500 |
| 02.11.2010 15:49:10 | 125 | 781,0 | 75 | 782,0 | 65 | 782,5 | 783,0 | 200 | 783,5 | 400 | 783,9 | 500 |
| 02.11.2010 15:49:10 | 125 | 781,0 | 75 | 782,0 | 65 | 782,5 | 783,0 | 200 | 783,5 | 400 | 783,9 | 500 |
| 02.11.2010 15:48:56 | 125 | 781,0 | 75 | 782,0 | 65 | 782,5 | 783,5 | 200 | 783,9 | 300 | 784,0 | 500 |
| 02.11.2010 15:48:56 | 125 | 781,0 | 75 | 782,0 | 65 | 782,5 | 783,5 | 200 | 783,9 | 300 | 784,0 | 500 |
| 02.11.2010 15:44:45 | 125 | 781,0 | 75 | 782,0 | 65 | 782,5 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:44:45 | 125 | 781,0 | 75 | 782,0 | 65 | 782,5 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:37:09 | 75 | 781,0 | 25 | 782,0 | 15 | 782,5 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:37:09 | 75 | 781,0 | 25 | 782,0 | 15 | 782,5 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:29:55 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:29:55 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:29:55 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:22:23 | 160 | 781,0 | 110 | 782,0 | 100 | 783,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:22:23 | 160 | 781,0 | 110 | 782,0 | 100 | 783,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:22:23 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:22:23 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:22:23 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:20:28 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:20:28 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:20:28 | 96 | 780,2 | 60 | 781,0 | 10 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 135 | 780,2 | 99 | 781,0 | 49 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 135 | 780,2 | 99 | 781,0 | 49 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 135 | 780,2 | 99 | 781,0 | 49 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 358 | 780,2 | 322 | 781,0 | 272 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 358 | 780,2 | 322 | 781,0 | 272 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 358 | 780,2 | 322 | 781,0 | 272 | 782,0 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 372 | 781,0 | 322 | 782,0 | 50 | 782,2 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 372 | 781,0 | 322 | 782,0 | 50 | 782,2 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:18:45 | 372 | 781,0 | 322 | 782,0 | 50 | 782,2 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:09:14 | 349 | 782,0 | 77 | 782,2 | 27 | 782,3 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:09:14 | 349 | 782,0 | 77 | 782,2 | 27 | 782,3 | 783,0 | 50 | 783,9 | 150 | 784,0 | 350 |
| 02.11.2010 15:09:04 | 349 | 782,0 | 77 | 782,2 | 27 | 782,3 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:09:04 | 349 | 782,0 | 77 | 782,2 | 27 | 782,3 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:06:22 | 372 | 781,0 | 322 | 782,0 | 50 | 782,2 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |
| 02.11.2010 15:05:43 | 372 | 781,0 | 322 | 782,0 | 50 | 782,2 | 783,9 | 100 | 784,0 | 300 | 784,4 | 500 |