RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 16:54:13 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,9 | 50 | 818,0 | 550 | 818,9 | 555 |
| 12.10.2010 16:54:13 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,9 | 50 | 818,0 | 550 | 818,9 | 555 |
| 12.10.2010 16:40:43 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 16:40:43 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 16:39:22 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 16:39:22 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 16:39:22 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 16:10:33 | 557 | 813,6 | 550 | 814,1 | 500 | 818,0 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 16:10:33 | 557 | 813,6 | 550 | 814,1 | 500 | 818,0 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 16:10:18 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 16:10:14 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 16:10:14 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:58:36 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:58:36 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:58:34 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:58:34 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:55:25 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:55:04 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:55:01 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:54:51 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:54:49 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:54:19 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:54:17 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:53:54 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:53:51 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:51:45 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:51:45 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 816,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:51:43 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 819,3 | 1 255 |
| 12.10.2010 15:51:43 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 819,3 | 1 255 |
| 12.10.2010 15:51:10 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:51:09 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:50:57 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,4 | 1 700 | 818,9 | 1 705 |
| 12.10.2010 15:50:56 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:47:16 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:47:14 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:46:41 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:46:39 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:46:37 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:46:33 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:46:22 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:46:22 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 817,0 | 500 | 818,9 | 505 | 819,0 | 555 |
| 12.10.2010 15:46:05 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:46:02 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:46:01 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:45:59 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:45:10 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:45:09 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:44:50 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:44:48 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |
| 12.10.2010 15:44:00 | 527 | 813,0 | 57 | 813,6 | 50 | 814,1 | 818,9 | 5 | 819,0 | 55 | 820,0 | 466 |