RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:40:41 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:40:41 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:40:16 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:40:16 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:40:05 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 475 | 822,0 | 510 | 823,2 | 1 710 |
| 08.10.2010 16:40:05 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 475 | 822,0 | 510 | 823,2 | 1 710 |
| 08.10.2010 16:40:05 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 475 | 822,0 | 510 | 823,2 | 1 710 |
| 08.10.2010 16:39:15 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:39:15 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:39:09 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:39:09 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:38:59 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 492 | 822,0 | 527 | 823,2 | 1 727 |
| 08.10.2010 16:38:59 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 492 | 822,0 | 527 | 823,2 | 1 727 |
| 08.10.2010 16:38:59 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 492 | 822,0 | 527 | 823,2 | 1 727 |
| 08.10.2010 16:34:50 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:34:50 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:34:21 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:34:21 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:34:10 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 480 | 822,0 | 515 | 823,2 | 1 715 |
| 08.10.2010 16:34:10 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 480 | 822,0 | 515 | 823,2 | 1 715 |
| 08.10.2010 16:34:10 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 480 | 822,0 | 515 | 823,2 | 1 715 |
| 08.10.2010 16:30:09 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 72 | 814,0 | 47 | 814,1 | 32 | 815,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 297 | 814,1 | 282 | 815,0 | 250 | 816,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 297 | 814,1 | 282 | 815,0 | 250 | 816,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 297 | 814,1 | 282 | 815,0 | 250 | 816,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 296 | 815,0 | 264 | 816,0 | 14 | 817,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 296 | 815,0 | 264 | 816,0 | 14 | 817,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:30:09 | 296 | 815,0 | 264 | 816,0 | 14 | 817,0 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:22:42 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:22:42 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 818,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:22:39 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:22:39 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 822,0 | 35 | 823,2 | 1 235 | 823,3 | 1 285 |
| 08.10.2010 16:20:46 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,2 | 1 735 |
| 08.10.2010 16:20:42 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,3 | 585 |
| 08.10.2010 16:14:29 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,3 | 585 |
| 08.10.2010 16:11:06 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,4 | 1 735 |
| 08.10.2010 16:11:06 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,4 | 1 735 |
| 08.10.2010 16:11:00 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 822,0 | 35 | 823,4 | 1 235 | 824,8 | 1 285 |
| 08.10.2010 16:11:00 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 822,0 | 35 | 823,4 | 1 235 | 824,8 | 1 285 |
| 08.10.2010 16:10:51 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 450 | 822,0 | 485 | 823,4 | 1 685 |
| 08.10.2010 16:10:51 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 450 | 822,0 | 485 | 823,4 | 1 685 |
| 08.10.2010 16:10:51 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 450 | 822,0 | 485 | 823,4 | 1 685 |
| 08.10.2010 16:10:02 | 291 | 816,0 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,4 | 1 735 |
| 08.10.2010 16:03:53 | 91 | 816,1 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,4 | 1 735 |
| 08.10.2010 16:03:53 | 91 | 816,1 | 41 | 817,0 | 27 | 817,5 | 819,0 | 500 | 822,0 | 535 | 823,4 | 1 735 |
| 08.10.2010 16:03:48 | 91 | 816,1 | 41 | 817,0 | 27 | 817,5 | 822,0 | 35 | 823,4 | 1 235 | 824,8 | 1 285 |
| 08.10.2010 16:03:48 | 91 | 816,1 | 41 | 817,0 | 27 | 817,5 | 822,0 | 35 | 823,4 | 1 235 | 824,8 | 1 285 |
| 08.10.2010 15:48:19 | 91 | 816,1 | 41 | 817,0 | 27 | 817,5 | 819,4 | 500 | 822,0 | 535 | 823,4 | 1 735 |