RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:55:53 | 758 | 820,0 | 186 | 821,0 | 136 | 825,0 | 826,0 | 181 | 826,4 | 231 | 827,0 | 1 505 |
| 07.10.2010 16:52:53 | 206 | 821,0 | 156 | 821,8 | 136 | 825,0 | 826,0 | 181 | 826,4 | 231 | 827,0 | 1 505 |
| 07.10.2010 16:50:32 | 206 | 821,0 | 156 | 821,8 | 136 | 825,0 | 826,0 | 181 | 826,4 | 231 | 827,0 | 1 505 |
| 07.10.2010 16:49:53 | 206 | 821,0 | 156 | 821,8 | 136 | 825,0 | 826,0 | 181 | 826,4 | 231 | 827,0 | 1 505 |
| 07.10.2010 16:49:36 | 206 | 821,0 | 156 | 821,8 | 136 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:49:36 | 206 | 821,0 | 156 | 821,8 | 136 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:49:36 | 206 | 821,0 | 156 | 821,8 | 136 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:45:53 | 230 | 821,0 | 180 | 821,8 | 160 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:45:53 | 230 | 821,0 | 180 | 821,8 | 160 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:45:53 | 230 | 821,0 | 180 | 821,8 | 160 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:45:17 | 280 | 821,0 | 230 | 821,8 | 210 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:45:17 | 280 | 821,0 | 230 | 821,8 | 210 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:45:17 | 280 | 821,0 | 230 | 821,8 | 210 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:44:54 | 330 | 821,0 | 280 | 821,8 | 260 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:44:16 | 330 | 821,0 | 280 | 821,8 | 260 | 825,0 | 826,0 | 181 | 826,4 | 231 | 826,5 | 1 681 |
| 07.10.2010 16:38:51 | 330 | 821,0 | 280 | 821,8 | 260 | 825,0 | 826,0 | 181 | 826,5 | 1 631 | 826,9 | 1 681 |
| 07.10.2010 16:38:51 | 330 | 821,0 | 280 | 821,8 | 260 | 825,0 | 826,0 | 181 | 826,5 | 1 631 | 826,9 | 1 681 |
| 07.10.2010 16:38:51 | 330 | 821,0 | 280 | 821,8 | 260 | 825,0 | 826,0 | 181 | 826,5 | 1 631 | 826,9 | 1 681 |
| 07.10.2010 16:35:33 | 430 | 821,0 | 380 | 821,8 | 360 | 825,0 | 826,0 | 181 | 826,5 | 1 631 | 826,9 | 1 681 |
| 07.10.2010 16:35:33 | 430 | 821,0 | 380 | 821,8 | 360 | 825,0 | 826,0 | 181 | 826,5 | 1 631 | 826,9 | 1 681 |
| 07.10.2010 16:35:33 | 430 | 821,0 | 380 | 821,8 | 360 | 825,0 | 826,0 | 181 | 826,5 | 1 631 | 826,9 | 1 681 |
| 07.10.2010 16:30:25 | 630 | 821,0 | 580 | 821,8 | 560 | 825,0 | 826,0 | 181 | 826,5 | 1 631 | 826,9 | 1 681 |
| 07.10.2010 16:28:41 | 630 | 821,0 | 580 | 821,8 | 560 | 825,0 | 826,0 | 181 | 826,9 | 231 | 827,0 | 1 505 |
| 07.10.2010 16:28:41 | 630 | 821,0 | 580 | 821,8 | 560 | 825,0 | 826,0 | 181 | 826,9 | 231 | 827,0 | 1 505 |
| 07.10.2010 16:27:30 | 630 | 821,0 | 580 | 821,8 | 560 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:27:30 | 630 | 821,0 | 580 | 821,8 | 560 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:27:30 | 630 | 821,0 | 580 | 821,8 | 560 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:21:10 | 680 | 821,0 | 630 | 821,8 | 610 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:20:59 | 680 | 821,0 | 630 | 821,8 | 610 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:20:54 | 680 | 821,0 | 630 | 821,8 | 610 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 255 |
| 07.10.2010 16:16:53 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 825,0 | 150 | 826,0 | 281 | 826,9 | 331 |
| 07.10.2010 16:16:53 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 825,0 | 150 | 826,0 | 281 | 826,9 | 331 |
| 07.10.2010 16:16:53 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 825,0 | 150 | 826,0 | 281 | 826,9 | 331 |
| 07.10.2010 16:16:53 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:16:53 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:16:53 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:16:53 | 680 | 821,0 | 630 | 821,8 | 610 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:16:53 | 680 | 821,0 | 630 | 821,8 | 610 | 825,0 | 826,0 | 131 | 826,9 | 181 | 827,0 | 1 455 |
| 07.10.2010 16:16:47 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 824,9 | 40 | 825,0 | 190 | 826,0 | 321 |
| 07.10.2010 16:16:47 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 824,9 | 40 | 825,0 | 190 | 826,0 | 321 |
| 07.10.2010 16:16:47 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 824,9 | 40 | 825,0 | 190 | 826,0 | 321 |
| 07.10.2010 16:16:15 | 120 | 820,1 | 70 | 821,0 | 20 | 821,8 | 822,0 | 50 | 824,9 | 90 | 825,0 | 240 |
| 07.10.2010 16:13:17 | 120 | 821,0 | 70 | 821,6 | 20 | 821,8 | 822,0 | 50 | 824,9 | 90 | 825,0 | 240 |
| 07.10.2010 16:08:02 | 120 | 821,0 | 70 | 821,6 | 20 | 821,8 | 822,0 | 50 | 824,9 | 90 | 825,0 | 240 |
| 07.10.2010 16:08:02 | 120 | 821,0 | 70 | 821,6 | 20 | 821,8 | 822,0 | 50 | 824,9 | 90 | 825,0 | 240 |
| 07.10.2010 16:08:02 | 120 | 821,0 | 70 | 821,6 | 20 | 821,8 | 822,0 | 50 | 824,9 | 90 | 825,0 | 240 |
| 07.10.2010 16:07:39 | 120 | 821,0 | 70 | 821,6 | 20 | 821,8 | 822,0 | 100 | 824,9 | 140 | 825,0 | 290 |
| 07.10.2010 16:07:39 | 120 | 821,0 | 70 | 821,6 | 20 | 821,8 | 822,0 | 100 | 824,9 | 140 | 825,0 | 290 |
| 07.10.2010 16:07:39 | 120 | 821,0 | 70 | 821,6 | 20 | 821,8 | 822,0 | 100 | 824,9 | 140 | 825,0 | 290 |
| 07.10.2010 16:06:40 | 170 | 821,0 | 120 | 821,6 | 70 | 821,8 | 822,0 | 100 | 824,9 | 140 | 825,0 | 290 |