RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:49:43 | 513 | 821,5 | 463 | 823,0 | 453 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:35:46 | 513 | 821,5 | 463 | 823,0 | 453 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:35:46 | 513 | 821,5 | 463 | 823,0 | 453 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:35:46 | 513 | 821,5 | 463 | 823,0 | 453 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:21:12 | 518 | 821,5 | 468 | 823,0 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:21:08 | 518 | 821,5 | 468 | 823,0 | 458 | 826,0 | 830,0 | 200 | 833,0 | 700 | 834,0 | 750 |
| 23.09.2010 16:21:05 | 518 | 821,5 | 468 | 823,0 | 458 | 826,0 | 830,0 | 200 | 833,0 | 700 | 834,0 | 750 |
| 23.09.2010 16:21:05 | 518 | 821,5 | 468 | 823,0 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:20:46 | 518 | 821,5 | 468 | 823,0 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:18:34 | 658 | 820,0 | 508 | 821,5 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 833,0 | 1 900 |
| 23.09.2010 16:18:30 | 658 | 820,0 | 508 | 821,5 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 16:18:13 | 658 | 820,0 | 508 | 821,5 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:18:13 | 658 | 820,0 | 508 | 821,5 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:18:13 | 658 | 820,0 | 508 | 821,5 | 458 | 826,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:16:13 | 700 | 820,0 | 550 | 821,5 | 500 | 826,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:15:04 | 560 | 821,0 | 550 | 821,5 | 500 | 826,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:15:04 | 560 | 821,0 | 550 | 821,5 | 500 | 826,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:10:49 | 210 | 820,0 | 60 | 821,0 | 50 | 821,5 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:09:42 | 160 | 820,0 | 60 | 821,0 | 50 | 821,5 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:09:42 | 160 | 820,0 | 60 | 821,0 | 50 | 821,5 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:09:00 | 1 310 | 819,0 | 110 | 820,0 | 10 | 821,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:07:29 | 160 | 820,0 | 60 | 820,5 | 10 | 821,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:07:29 | 160 | 820,0 | 60 | 820,5 | 10 | 821,0 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:01:10 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 830,0 | 200 | 831,0 | 1 900 | 834,0 | 1 950 |
| 23.09.2010 16:01:07 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 830,0 | 200 | 831,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 16:01:07 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 830,0 | 200 | 831,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:59:53 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 831,0 | 1 900 |
| 23.09.2010 15:59:53 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 831,0 | 1 900 |
| 23.09.2010 15:59:53 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 831,0 | 1 900 |
| 23.09.2010 15:59:17 | 1 150 | 820,0 | 1 050 | 820,5 | 1 000 | 826,0 | 828,0 | 500 | 830,0 | 700 | 831,0 | 1 900 |
| 23.09.2010 15:59:17 | 1 150 | 820,0 | 1 050 | 820,5 | 1 000 | 826,0 | 828,0 | 500 | 830,0 | 700 | 831,0 | 1 900 |
| 23.09.2010 15:58:38 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 831,0 | 1 900 |
| 23.09.2010 15:58:36 | 1 350 | 819,0 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 834,0 | 750 |
| 23.09.2010 15:58:35 | 300 | 818,7 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 834,0 | 750 |
| 23.09.2010 15:58:35 | 300 | 818,7 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 831,6 | 1 900 |
| 23.09.2010 15:58:07 | 1 350 | 819,6 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 831,6 | 1 900 |
| 23.09.2010 15:58:04 | 1 350 | 819,6 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 834,0 | 750 |
| 23.09.2010 15:58:02 | 300 | 818,7 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 834,0 | 750 |
| 23.09.2010 15:58:02 | 300 | 818,7 | 150 | 820,0 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 832,0 | 1 900 |
| 23.09.2010 15:55:43 | 1 350 | 820,0 | 1 250 | 820,1 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 832,0 | 1 900 |
| 23.09.2010 15:55:43 | 1 350 | 820,0 | 1 250 | 820,1 | 50 | 820,5 | 828,0 | 500 | 830,0 | 700 | 832,0 | 1 900 |
| 23.09.2010 15:55:41 | 1 350 | 820,0 | 1 250 | 820,1 | 50 | 820,5 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:54:35 | 1 350 | 820,0 | 1 250 | 820,1 | 50 | 820,5 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:54:35 | 1 350 | 820,0 | 1 250 | 820,1 | 50 | 820,5 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:54:35 | 1 350 | 820,0 | 1 250 | 820,1 | 50 | 820,5 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:54:14 | 2 060 | 820,1 | 860 | 820,5 | 810 | 825,0 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:54:14 | 2 060 | 820,1 | 860 | 820,5 | 810 | 825,0 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:53:51 | 1 260 | 820,1 | 60 | 820,5 | 10 | 825,0 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:53:51 | 1 260 | 820,1 | 60 | 820,5 | 10 | 825,0 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |
| 23.09.2010 15:52:32 | 1 350 | 820,0 | 1 250 | 820,1 | 50 | 820,5 | 830,0 | 200 | 832,0 | 1 400 | 834,0 | 1 450 |