RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2010 16:59:54 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:59:54 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:56:33 | 131 | 835,3 | 89 | 835,4 | 40 | 836,0 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:56:33 | 131 | 835,3 | 89 | 835,4 | 40 | 836,0 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:48:10 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:48:10 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:48:07 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 841,0 | 50 | 843,0 | 250 | 845,0 | 300 |
| 21.09.2010 16:48:07 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 841,0 | 50 | 843,0 | 250 | 845,0 | 300 |
| 21.09.2010 16:47:58 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 490 | 841,0 | 540 | 843,0 | 740 |
| 21.09.2010 16:47:58 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 490 | 841,0 | 540 | 843,0 | 740 |
| 21.09.2010 16:47:58 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 490 | 841,0 | 540 | 843,0 | 740 |
| 21.09.2010 16:42:10 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:42:10 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:42:06 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 841,0 | 50 | 843,0 | 250 | 845,0 | 300 |
| 21.09.2010 16:42:06 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 841,0 | 50 | 843,0 | 250 | 845,0 | 300 |
| 21.09.2010 16:21:16 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:21:13 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:12:34 | 191 | 835,1 | 91 | 835,3 | 49 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:12:11 | 141 | 835,0 | 91 | 835,3 | 49 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:12:11 | 141 | 835,0 | 91 | 835,3 | 49 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:12:11 | 141 | 835,0 | 91 | 835,3 | 49 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:05:41 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:05:41 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 839,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:05:39 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 841,0 | 50 | 843,0 | 250 | 845,0 | 300 |
| 21.09.2010 16:05:39 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 841,0 | 50 | 843,0 | 250 | 845,0 | 300 |
| 21.09.2010 16:05:27 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:05:27 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:05:27 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:05:13 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:05:13 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:03:45 | 140 | 835,4 | 90 | 837,0 | 40 | 838,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:03:42 | 140 | 835,4 | 90 | 837,0 | 40 | 838,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:01:33 | 140 | 835,4 | 90 | 837,0 | 40 | 838,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 16:01:33 | 140 | 835,4 | 90 | 837,0 | 40 | 838,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:58:47 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:58:47 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 840,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:58:44 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 841,0 | 50 | 843,0 | 250 | 844,5 | 1 450 |
| 21.09.2010 15:58:44 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 841,0 | 50 | 843,0 | 250 | 844,5 | 1 450 |
| 21.09.2010 15:58:37 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:58:31 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:58:30 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:58:28 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:58:27 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 838,0 | 500 | 841,0 | 550 | 842,8 | 1 750 |
| 21.09.2010 15:58:27 | 142 | 835,3 | 100 | 835,4 | 50 | 837,0 | 838,0 | 500 | 841,0 | 550 | 842,8 | 1 750 |
| 21.09.2010 15:58:25 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 838,0 | 500 | 841,0 | 550 | 842,8 | 1 750 |
| 21.09.2010 15:58:20 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:57:31 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 838,0 | 500 | 840,8 | 1 700 | 841,0 | 1 750 |
| 21.09.2010 15:57:28 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:57:28 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 838,0 | 500 | 841,0 | 550 | 843,0 | 750 |
| 21.09.2010 15:56:35 | 142 | 835,0 | 92 | 835,3 | 50 | 835,4 | 836,7 | 1 200 | 838,0 | 1 700 | 841,0 | 1 750 |