RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:58:54 | 75 | 826,0 | 25 | 826,5 | 15 | 828,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:58:23 | 120 | 825,0 | 65 | 826,0 | 15 | 828,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:58:23 | 120 | 825,0 | 65 | 826,0 | 15 | 828,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:58:23 | 155 | 824,2 | 105 | 825,0 | 50 | 826,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:58:23 | 155 | 824,2 | 105 | 825,0 | 50 | 826,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:58:23 | 155 | 824,2 | 105 | 825,0 | 50 | 826,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:51:17 | 155 | 824,2 | 105 | 825,0 | 50 | 826,0 | 828,0 | 35 | 828,8 | 51 | 829,9 | 101 |
| 15.09.2010 16:51:17 | 155 | 824,2 | 105 | 825,0 | 50 | 826,0 | 828,0 | 35 | 828,8 | 51 | 829,9 | 101 |
| 15.09.2010 16:46:50 | 1 305 | 824,1 | 105 | 824,2 | 55 | 825,0 | 828,0 | 35 | 828,8 | 51 | 829,9 | 101 |
| 15.09.2010 16:22:17 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,0 | 35 | 828,8 | 51 | 829,9 | 101 |
| 15.09.2010 16:22:17 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,0 | 35 | 828,8 | 51 | 829,9 | 101 |
| 15.09.2010 16:20:59 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:20:58 | 157 | 821,0 | 57 | 823,1 | 55 | 825,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:16:39 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:16:39 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:16:39 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 16 | 829,9 | 66 | 830,0 | 266 |
| 15.09.2010 16:15:17 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 50 | 829,9 | 100 | 830,0 | 300 |
| 15.09.2010 16:00:06 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 50 | 829,9 | 100 | 830,0 | 300 |
| 15.09.2010 16:00:06 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 50 | 829,9 | 100 | 830,0 | 300 |
| 15.09.2010 16:00:06 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,8 | 50 | 829,9 | 100 | 830,0 | 300 |
| 15.09.2010 15:59:26 | 1 257 | 823,1 | 1 255 | 824,1 | 55 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:59:26 | 157 | 821,0 | 57 | 823,1 | 55 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:57:54 | 1 257 | 823,1 | 1 255 | 824,6 | 55 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:57:53 | 157 | 821,0 | 57 | 823,1 | 55 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:47:16 | 1 257 | 823,1 | 1 255 | 823,8 | 55 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:47:16 | 1 257 | 823,1 | 1 255 | 823,8 | 55 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:47:16 | 1 257 | 823,1 | 1 255 | 823,8 | 55 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:41 | 1 307 | 823,1 | 1 305 | 823,8 | 105 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:41 | 1 307 | 823,1 | 1 305 | 823,8 | 105 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:41 | 1 307 | 823,1 | 1 305 | 823,8 | 105 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 345 | 823,1 | 1 343 | 823,8 | 143 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 345 | 823,1 | 1 343 | 823,8 | 143 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 345 | 823,1 | 1 343 | 823,8 | 143 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 363 | 823,1 | 1 361 | 823,8 | 161 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 363 | 823,1 | 1 361 | 823,8 | 161 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 363 | 823,1 | 1 361 | 823,8 | 161 | 825,0 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 373 | 823,8 | 173 | 825,0 | 12 | 825,1 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 373 | 823,8 | 173 | 825,0 | 12 | 825,1 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:41:40 | 1 373 | 823,8 | 173 | 825,0 | 12 | 825,1 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:40:48 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:40:48 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:40:22 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:40:22 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:40:08 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:40:07 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:36:05 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:36:05 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:36:05 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 828,0 | 298 | 828,8 | 348 | 829,9 | 398 |
| 15.09.2010 15:34:19 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 826,0 | 277 | 828,0 | 575 | 828,8 | 625 |
| 15.09.2010 15:34:19 | 183 | 825,0 | 22 | 825,1 | 10 | 825,2 | 826,0 | 277 | 828,0 | 575 | 828,8 | 625 |