RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:56:54 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:54 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:18 | 1 275 | 824,3 | 75 | 825,0 | 25 | 825,5 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:18 | 1 275 | 824,3 | 75 | 825,0 | 25 | 825,5 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:08 | 495 | 825,0 | 445 | 825,5 | 420 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:08 | 495 | 825,0 | 445 | 825,5 | 420 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:08 | 495 | 825,0 | 445 | 825,5 | 420 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:08 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:08 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:56:08 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:51:19 | 535 | 825,5 | 510 | 826,0 | 10 | 826,1 | 827,9 | 100 | 828,0 | 220 | 828,1 | 270 |
| 14.09.2010 16:48:09 | 535 | 825,5 | 510 | 826,0 | 10 | 826,1 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:48:09 | 535 | 825,5 | 510 | 826,0 | 10 | 826,1 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:47:38 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:47:36 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:47:36 | 575 | 825,0 | 525 | 825,5 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:47:34 | 1 275 | 824,3 | 75 | 825,0 | 25 | 825,5 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:47:34 | 1 275 | 824,3 | 75 | 825,0 | 25 | 825,5 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:47:34 | 1 275 | 824,3 | 75 | 825,0 | 25 | 825,5 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:43:13 | 1 275 | 824,3 | 75 | 825,0 | 25 | 825,5 | 826,0 | 150 | 827,9 | 250 | 828,0 | 370 |
| 14.09.2010 16:43:13 | 1 275 | 824,3 | 75 | 825,0 | 25 | 825,5 | 826,0 | 150 | 827,9 | 250 | 828,0 | 370 |
| 14.09.2010 16:32:03 | 1 252 | 823,1 | 1 250 | 824,3 | 50 | 825,0 | 826,0 | 150 | 827,9 | 250 | 828,0 | 370 |
| 14.09.2010 16:32:03 | 1 252 | 823,1 | 1 250 | 824,3 | 50 | 825,0 | 826,0 | 150 | 827,9 | 250 | 828,0 | 370 |
| 14.09.2010 16:32:03 | 1 252 | 823,1 | 1 250 | 824,3 | 50 | 825,0 | 826,0 | 150 | 827,9 | 250 | 828,0 | 370 |
| 14.09.2010 16:31:08 | 1 252 | 823,1 | 1 250 | 824,3 | 50 | 825,0 | 826,0 | 200 | 827,9 | 300 | 828,0 | 420 |
| 14.09.2010 16:31:08 | 1 252 | 823,1 | 1 250 | 824,3 | 50 | 825,0 | 826,0 | 200 | 827,9 | 300 | 828,0 | 420 |
| 14.09.2010 16:31:03 | 1 252 | 823,1 | 1 250 | 824,3 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:31:03 | 1 252 | 823,1 | 1 250 | 824,3 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:30:53 | 1 740 | 824,3 | 540 | 825,0 | 490 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:30:53 | 1 740 | 824,3 | 540 | 825,0 | 490 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:30:53 | 1 740 | 824,3 | 540 | 825,0 | 490 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:29:45 | 1 750 | 824,3 | 550 | 825,0 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:29:45 | 1 750 | 824,3 | 550 | 825,0 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:23:51 | 1 750 | 824,3 | 550 | 825,0 | 500 | 826,0 | 827,0 | 10 | 827,9 | 110 | 828,0 | 230 |
| 14.09.2010 16:23:51 | 1 750 | 824,3 | 550 | 825,0 | 500 | 826,0 | 827,0 | 10 | 827,9 | 110 | 828,0 | 230 |
| 14.09.2010 16:21:13 | 1 750 | 824,3 | 550 | 825,0 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:21:13 | 552 | 823,1 | 550 | 825,0 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:21:13 | 552 | 823,1 | 550 | 825,0 | 500 | 826,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:21:12 | 102 | 823,0 | 52 | 823,1 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:21:11 | 1 252 | 823,1 | 1 250 | 824,5 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:21:11 | 1 252 | 823,1 | 1 250 | 824,5 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:20:57 | 1 700 | 824,5 | 500 | 825,0 | 450 | 827,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:20:57 | 1 700 | 824,5 | 500 | 825,0 | 450 | 827,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:20:57 | 1 252 | 823,1 | 1 250 | 824,5 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:20:57 | 1 252 | 823,1 | 1 250 | 824,5 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:20:57 | 1 252 | 823,1 | 1 250 | 824,5 | 50 | 825,0 | 827,9 | 100 | 828,0 | 220 | 829,0 | 270 |
| 14.09.2010 16:20:57 | 1 252 | 823,1 | 1 250 | 824,5 | 50 | 825,0 | 826,8 | 50 | 827,9 | 150 | 828,0 | 270 |
| 14.09.2010 16:20:57 | 1 252 | 823,1 | 1 250 | 824,5 | 50 | 825,0 | 826,8 | 50 | 827,9 | 150 | 828,0 | 270 |
| 14.09.2010 16:14:47 | 1 750 | 824,5 | 550 | 825,0 | 500 | 826,0 | 826,8 | 50 | 827,9 | 150 | 828,0 | 270 |
| 14.09.2010 16:12:19 | 1 750 | 824,5 | 550 | 825,0 | 500 | 826,0 | 826,8 | 50 | 827,9 | 150 | 828,0 | 270 |