RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:50:45 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,0 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:50:45 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,0 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:44:28 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:44:28 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:44:18 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,0 | 480 | 827,9 | 530 | 828,0 | 805 |
| 09.09.2010 16:44:18 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,0 | 480 | 827,9 | 530 | 828,0 | 805 |
| 09.09.2010 16:44:18 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,0 | 480 | 827,9 | 530 | 828,0 | 805 |
| 09.09.2010 16:27:29 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,0 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:27:29 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,0 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:27:25 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:27:25 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:20:38 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,5 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:20:38 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,5 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:20:37 | 161 | 823,4 | 111 | 823,5 | 50 | 824,0 | 827,5 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:20:37 | 161 | 823,4 | 111 | 823,5 | 50 | 824,0 | 827,5 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:16:44 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,5 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:16:44 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,5 | 500 | 827,9 | 550 | 828,0 | 825 |
| 09.09.2010 16:16:38 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:16:38 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,3 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:16:38 | 161 | 823,4 | 111 | 823,5 | 50 | 824,0 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:16:38 | 161 | 823,4 | 111 | 823,5 | 50 | 824,0 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:16:34 | 811 | 823,5 | 750 | 824,0 | 700 | 826,6 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:16:34 | 811 | 823,5 | 750 | 824,0 | 700 | 826,6 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:16:34 | 811 | 823,5 | 750 | 824,0 | 700 | 826,6 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:09:39 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,6 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:09:39 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,6 | 827,9 | 50 | 828,0 | 325 | 828,5 | 335 |
| 09.09.2010 16:03:50 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,6 | 828,0 | 275 | 828,5 | 285 | 828,7 | 335 |
| 09.09.2010 16:03:50 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,6 | 828,0 | 275 | 828,5 | 285 | 828,7 | 335 |
| 09.09.2010 16:03:50 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,6 | 828,0 | 275 | 828,5 | 285 | 828,7 | 335 |
| 09.09.2010 15:57:00 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,6 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:57:00 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 826,6 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:57:00 | 161 | 823,4 | 111 | 823,5 | 50 | 824,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:57:00 | 161 | 823,4 | 111 | 823,5 | 50 | 824,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:56:35 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 824,6 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:56:35 | 1 311 | 823,5 | 1 250 | 824,0 | 1 200 | 824,6 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:56:34 | 161 | 823,4 | 111 | 823,5 | 50 | 824,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:50:00 | 1 271 | 823,5 | 1 210 | 823,9 | 50 | 824,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:50:00 | 1 271 | 823,5 | 1 210 | 823,9 | 50 | 824,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 271 | 823,4 | 1 221 | 823,5 | 1 160 | 823,9 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 271 | 823,4 | 1 221 | 823,5 | 1 160 | 823,9 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 271 | 823,4 | 1 221 | 823,5 | 1 160 | 823,9 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 311 | 823,4 | 1 261 | 823,5 | 1 200 | 823,9 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 311 | 823,4 | 1 261 | 823,5 | 1 200 | 823,9 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 311 | 823,4 | 1 261 | 823,5 | 1 200 | 823,9 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 271 | 823,5 | 1 210 | 823,9 | 10 | 825,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 271 | 823,5 | 1 210 | 823,9 | 10 | 825,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:47:41 | 1 271 | 823,5 | 1 210 | 823,9 | 10 | 825,0 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:45:34 | 1 260 | 823,9 | 60 | 825,0 | 50 | 825,6 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:45:34 | 121 | 823,5 | 60 | 825,0 | 50 | 825,6 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |
| 09.09.2010 15:41:00 | 121 | 823,5 | 60 | 825,0 | 50 | 825,6 | 828,0 | 300 | 828,5 | 310 | 828,7 | 360 |