RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:59:20 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 822,3 | 50 | 823,0 | 550 | 824,0 | 570 |
| 08.09.2010 16:59:20 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 822,3 | 50 | 823,0 | 550 | 824,0 | 570 |
| 08.09.2010 16:58:56 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:58:56 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:58:56 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:55:11 | 121 | 821,1 | 111 | 821,5 | 50 | 822,3 | 823,0 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:53:44 | 121 | 821,1 | 111 | 821,5 | 50 | 822,3 | 823,0 | 500 | 823,4 | 550 | 824,0 | 570 |
| 08.09.2010 16:53:44 | 121 | 821,1 | 111 | 821,5 | 50 | 822,3 | 823,0 | 500 | 823,4 | 550 | 824,0 | 570 |
| 08.09.2010 16:53:17 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 500 | 823,4 | 550 | 824,0 | 570 |
| 08.09.2010 16:53:17 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 500 | 823,4 | 550 | 824,0 | 570 |
| 08.09.2010 16:53:15 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,4 | 50 | 824,0 | 70 | 825,2 | 120 |
| 08.09.2010 16:53:15 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,4 | 50 | 824,0 | 70 | 825,2 | 120 |
| 08.09.2010 16:53:05 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 350 | 823,4 | 400 | 824,0 | 420 |
| 08.09.2010 16:53:05 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 350 | 823,4 | 400 | 824,0 | 420 |
| 08.09.2010 16:53:05 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 350 | 823,4 | 400 | 824,0 | 420 |
| 08.09.2010 16:51:45 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 500 | 823,4 | 550 | 824,0 | 570 |
| 08.09.2010 16:51:45 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 500 | 823,4 | 550 | 824,0 | 570 |
| 08.09.2010 16:51:42 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,4 | 50 | 824,0 | 70 | 825,2 | 120 |
| 08.09.2010 16:51:16 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,4 | 50 | 823,5 | 550 | 824,0 | 570 |
| 08.09.2010 16:51:16 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,4 | 50 | 823,5 | 550 | 824,0 | 570 |
| 08.09.2010 16:49:25 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,5 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:49:25 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,5 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:49:25 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,5 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:49:06 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 822,0 | 400 | 823,5 | 900 | 824,0 | 920 |
| 08.09.2010 16:49:06 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 822,0 | 400 | 823,5 | 900 | 824,0 | 920 |
| 08.09.2010 16:49:06 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 822,0 | 400 | 823,5 | 900 | 824,0 | 920 |
| 08.09.2010 16:47:51 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 822,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:47:51 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 822,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:45:29 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,5 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:45:29 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,5 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:41:58 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:41:58 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:41:58 | 84 | 820,1 | 71 | 821,1 | 61 | 821,5 | 823,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:41:22 | 123 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:40:53 | 173 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:40:53 | 173 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 450 | 823,5 | 950 | 824,0 | 970 |
| 08.09.2010 16:37:07 | 173 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 489 | 823,5 | 989 | 824,0 | 1 009 |
| 08.09.2010 16:37:07 | 173 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 489 | 823,5 | 989 | 824,0 | 1 009 |
| 08.09.2010 16:36:42 | 173 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 39 | 823,5 | 539 | 824,0 | 559 |
| 08.09.2010 16:36:42 | 173 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 39 | 823,5 | 539 | 824,0 | 559 |
| 08.09.2010 16:36:42 | 173 | 820,1 | 110 | 821,1 | 100 | 821,5 | 823,0 | 39 | 823,5 | 539 | 824,0 | 559 |
| 08.09.2010 16:36:15 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 823,0 | 39 | 823,5 | 539 | 824,0 | 559 |
| 08.09.2010 16:33:49 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 823,0 | 39 | 823,5 | 539 | 824,0 | 1 009 |
| 08.09.2010 16:33:49 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 823,0 | 39 | 823,5 | 539 | 824,0 | 1 009 |
| 08.09.2010 16:30:08 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 823,5 | 500 | 824,0 | 970 | 825,2 | 1 020 |
| 08.09.2010 16:28:57 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 823,5 | 500 | 824,0 | 520 | 825,2 | 570 |
| 08.09.2010 16:20:23 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 823,5 | 500 | 824,0 | 520 | 825,0 | 1 009 |
| 08.09.2010 16:20:23 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 823,5 | 500 | 824,0 | 520 | 825,0 | 1 009 |
| 08.09.2010 16:20:13 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 824,0 | 20 | 825,0 | 509 | 825,2 | 559 |
| 08.09.2010 16:20:13 | 235 | 821,1 | 225 | 821,5 | 125 | 822,0 | 824,0 | 20 | 825,0 | 509 | 825,2 | 559 |