RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:54:54 | 572 | 823,0 | 522 | 824,0 | 500 | 825,0 | 826,8 | 1 195 | 827,0 | 1 197 | 827,3 | 1 224 |
| 07.09.2010 16:54:54 | 572 | 823,0 | 522 | 824,0 | 500 | 825,0 | 826,8 | 1 195 | 827,0 | 1 197 | 827,3 | 1 224 |
| 07.09.2010 16:54:39 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 826,8 | 1 195 | 827,0 | 1 197 | 827,3 | 1 224 |
| 07.09.2010 16:54:39 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 826,8 | 1 195 | 827,0 | 1 197 | 827,3 | 1 224 |
| 07.09.2010 16:54:39 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 826,8 | 1 195 | 827,0 | 1 197 | 827,3 | 1 224 |
| 07.09.2010 16:52:16 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 826,8 | 1 200 | 827,0 | 1 202 | 827,3 | 1 229 |
| 07.09.2010 16:52:16 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 826,8 | 1 200 | 827,0 | 1 202 | 827,3 | 1 229 |
| 07.09.2010 16:52:12 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 827,0 | 2 | 827,3 | 29 | 828,0 | 129 |
| 07.09.2010 16:44:28 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 827,0 | 2 | 827,3 | 29 | 828,0 | 129 |
| 07.09.2010 16:44:28 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 827,0 | 2 | 827,3 | 29 | 828,0 | 129 |
| 07.09.2010 16:44:28 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:44:28 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:44:28 | 122 | 822,6 | 72 | 823,0 | 22 | 824,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:44:07 | 120 | 823,0 | 70 | 824,0 | 48 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:44:07 | 120 | 823,0 | 70 | 824,0 | 48 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:44:07 | 120 | 823,0 | 70 | 824,0 | 48 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:40:24 | 420 | 823,0 | 370 | 824,0 | 348 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:40:24 | 420 | 823,0 | 370 | 824,0 | 348 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:40:24 | 420 | 823,0 | 370 | 824,0 | 348 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:38:42 | 432 | 823,0 | 382 | 824,0 | 360 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:38:42 | 432 | 823,0 | 382 | 824,0 | 360 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:38:42 | 432 | 823,0 | 382 | 824,0 | 360 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:38:11 | 482 | 823,0 | 432 | 824,0 | 410 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:36:39 | 482 | 823,0 | 432 | 824,0 | 410 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:27:41 | 493 | 822,3 | 432 | 824,0 | 410 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:27:41 | 493 | 822,3 | 432 | 824,0 | 410 | 827,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:27:41 | 133 | 822,2 | 83 | 822,3 | 22 | 824,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:27:41 | 133 | 822,2 | 83 | 822,3 | 22 | 824,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:27:41 | 133 | 822,2 | 83 | 822,3 | 22 | 824,0 | 827,3 | 27 | 828,0 | 127 | 828,5 | 177 |
| 07.09.2010 16:24:27 | 133 | 822,2 | 83 | 822,3 | 22 | 824,0 | 827,0 | 90 | 827,3 | 117 | 828,0 | 217 |
| 07.09.2010 16:24:10 | 93 | 822,3 | 32 | 823,0 | 22 | 824,0 | 827,0 | 90 | 827,3 | 117 | 828,0 | 217 |
| 07.09.2010 16:23:27 | 133 | 822,2 | 83 | 822,3 | 22 | 824,0 | 827,0 | 90 | 827,3 | 117 | 828,0 | 217 |
| 07.09.2010 16:23:27 | 133 | 822,2 | 83 | 822,3 | 22 | 824,0 | 827,0 | 90 | 827,3 | 117 | 828,0 | 217 |
| 07.09.2010 16:20:50 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 217 |
| 07.09.2010 16:20:46 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 217 |
| 07.09.2010 16:08:12 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 217 |
| 07.09.2010 16:05:17 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:04:46 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:04:42 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:04:42 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:04:34 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 826,8 | 1 200 | 827,0 | 1 290 | 827,3 | 1 317 |
| 07.09.2010 16:04:34 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 826,8 | 1 200 | 827,0 | 1 290 | 827,3 | 1 317 |
| 07.09.2010 16:04:31 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:04:30 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:01:12 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:01:12 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:01:12 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:00:54 | 611 | 822,2 | 561 | 822,3 | 500 | 823,0 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:00:54 | 611 | 822,2 | 561 | 822,3 | 500 | 823,0 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |
| 07.09.2010 16:00:54 | 161 | 822,1 | 111 | 822,2 | 61 | 822,3 | 827,0 | 90 | 827,3 | 117 | 828,0 | 167 |