RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:35:40 | 240 | 828,0 | 220 | 831,0 | 20 | 832,0 | 833,8 | 50 | 833,9 | 250 | 834,0 | 350 |
| 06.09.2010 16:35:40 | 240 | 828,0 | 220 | 831,0 | 20 | 832,0 | 833,8 | 50 | 833,9 | 250 | 834,0 | 350 |
| 06.09.2010 16:31:32 | 720 | 827,0 | 220 | 828,0 | 200 | 831,0 | 833,8 | 50 | 833,9 | 250 | 834,0 | 350 |
| 06.09.2010 16:31:32 | 720 | 827,0 | 220 | 828,0 | 200 | 831,0 | 833,8 | 50 | 833,9 | 250 | 834,0 | 350 |
| 06.09.2010 16:30:36 | 720 | 827,0 | 220 | 828,0 | 200 | 831,0 | 833,9 | 200 | 834,0 | 300 | 834,1 | 400 |
| 06.09.2010 16:30:35 | 720 | 827,0 | 220 | 828,0 | 200 | 831,0 | 833,9 | 200 | 834,0 | 300 | 834,1 | 400 |
| 06.09.2010 16:26:01 | 720 | 827,0 | 220 | 828,0 | 200 | 831,0 | 833,9 | 200 | 834,0 | 300 | 834,1 | 400 |
| 06.09.2010 16:26:01 | 720 | 827,0 | 220 | 828,0 | 200 | 831,0 | 833,9 | 200 | 834,0 | 300 | 834,1 | 400 |
| 06.09.2010 16:10:07 | 720 | 827,0 | 220 | 828,0 | 200 | 831,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 16:10:06 | 1 420 | 826,3 | 220 | 828,0 | 200 | 831,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:47:51 | 720 | 828,0 | 700 | 830,0 | 200 | 831,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:47:51 | 720 | 828,0 | 700 | 830,0 | 200 | 831,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:47:27 | 1 720 | 826,3 | 520 | 828,0 | 500 | 830,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:47:27 | 570 | 825,0 | 520 | 828,0 | 500 | 830,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:41:05 | 1 720 | 827,2 | 520 | 828,0 | 500 | 830,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:41:05 | 570 | 825,0 | 520 | 828,0 | 500 | 830,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:37:27 | 1 720 | 827,7 | 520 | 828,0 | 500 | 830,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:37:27 | 1 720 | 827,7 | 520 | 828,0 | 500 | 830,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:37:27 | 1 270 | 825,0 | 1 220 | 827,7 | 20 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:37:27 | 1 270 | 825,0 | 1 220 | 827,7 | 20 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:37:12 | 1 770 | 825,0 | 1 720 | 827,7 | 520 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:37:12 | 670 | 824,5 | 570 | 825,0 | 520 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:31:30 | 1 770 | 825,0 | 1 720 | 827,1 | 520 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:31:30 | 1 770 | 825,0 | 1 720 | 827,1 | 520 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:30:55 | 1 770 | 825,0 | 1 720 | 827,1 | 520 | 828,0 | 833,9 | 46 | 834,0 | 146 | 834,1 | 246 |
| 06.09.2010 15:30:55 | 1 770 | 825,0 | 1 720 | 827,1 | 520 | 828,0 | 833,9 | 46 | 834,0 | 146 | 834,1 | 246 |
| 06.09.2010 15:30:55 | 1 770 | 825,0 | 1 720 | 827,1 | 520 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:30:55 | 1 770 | 825,0 | 1 720 | 827,1 | 520 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:30:55 | 1 770 | 825,0 | 1 720 | 827,1 | 520 | 828,0 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:29:53 | 1 724 | 827,1 | 524 | 828,0 | 4 | 833,9 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:24:13 | 1 724 | 827,1 | 524 | 828,0 | 4 | 833,9 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:24:13 | 574 | 825,0 | 524 | 828,0 | 4 | 833,9 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:20:49 | 1 724 | 826,3 | 524 | 828,0 | 4 | 833,9 | 834,0 | 100 | 834,1 | 200 | 834,9 | 314 |
| 06.09.2010 15:20:21 | 1 724 | 826,3 | 524 | 828,0 | 4 | 833,9 | 834,0 | 100 | 834,1 | 200 | 834,9 | 264 |
| 06.09.2010 15:19:45 | 1 724 | 826,3 | 524 | 828,0 | 4 | 833,9 | 834,0 | 100 | 834,1 | 150 | 834,9 | 214 |
| 06.09.2010 15:19:45 | 1 724 | 826,3 | 524 | 828,0 | 4 | 833,9 | 834,0 | 100 | 834,1 | 150 | 834,9 | 214 |
| 06.09.2010 15:14:16 | 1 724 | 826,3 | 524 | 828,0 | 4 | 833,9 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:14:15 | 574 | 825,0 | 524 | 828,0 | 4 | 833,9 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:08:19 | 1 724 | 825,8 | 524 | 828,0 | 4 | 833,9 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:07:59 | 574 | 828,0 | 54 | 830,0 | 4 | 833,9 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:07:59 | 574 | 828,0 | 54 | 830,0 | 4 | 833,9 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:07:59 | 1 770 | 825,8 | 570 | 828,0 | 50 | 830,0 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:07:59 | 1 770 | 825,8 | 570 | 828,0 | 50 | 830,0 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:07:59 | 1 770 | 825,8 | 570 | 828,0 | 50 | 830,0 | 834,0 | 50 | 834,1 | 100 | 834,9 | 164 |
| 06.09.2010 15:07:47 | 1 770 | 825,8 | 570 | 828,0 | 50 | 830,0 | 833,9 | 46 | 834,0 | 96 | 834,1 | 146 |
| 06.09.2010 15:07:47 | 1 770 | 825,8 | 570 | 828,0 | 50 | 830,0 | 833,9 | 46 | 834,0 | 96 | 834,1 | 146 |
| 06.09.2010 15:07:47 | 1 770 | 825,8 | 570 | 828,0 | 50 | 830,0 | 833,9 | 46 | 834,0 | 96 | 834,1 | 146 |
| 06.09.2010 15:02:05 | 620 | 828,0 | 100 | 830,0 | 50 | 831,0 | 833,9 | 46 | 834,0 | 96 | 834,1 | 146 |
| 06.09.2010 15:02:05 | 120 | 828,0 | 100 | 830,0 | 50 | 831,0 | 833,9 | 46 | 834,0 | 96 | 834,1 | 146 |
| 06.09.2010 15:01:50 | 620 | 828,0 | 600 | 830,0 | 50 | 831,0 | 833,9 | 46 | 834,0 | 96 | 834,1 | 146 |