RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:57:51 | 32 | 825,3 | 27 | 826,0 | 25 | 828,0 | 830,0 | 100 | 833,0 | 412 | 834,0 | 512 |
| 03.09.2010 16:57:51 | 32 | 825,3 | 27 | 826,0 | 25 | 828,0 | 830,0 | 100 | 833,0 | 412 | 834,0 | 512 |
| 03.09.2010 16:57:51 | 32 | 825,3 | 27 | 826,0 | 25 | 828,0 | 830,0 | 100 | 833,0 | 412 | 834,0 | 512 |
| 03.09.2010 16:55:45 | 182 | 825,3 | 177 | 826,0 | 175 | 828,0 | 830,0 | 100 | 833,0 | 412 | 834,0 | 512 |
| 03.09.2010 16:55:45 | 182 | 825,3 | 177 | 826,0 | 175 | 828,0 | 830,0 | 100 | 833,0 | 412 | 834,0 | 512 |
| 03.09.2010 16:54:04 | 182 | 825,3 | 177 | 826,0 | 175 | 828,0 | 833,0 | 312 | 834,0 | 412 | 834,1 | 1 612 |
| 03.09.2010 16:53:55 | 182 | 825,3 | 177 | 826,0 | 175 | 828,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 182 | 825,3 | 177 | 826,0 | 175 | 828,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 182 | 825,3 | 177 | 826,0 | 175 | 828,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:55 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:24 | 125 | 828,3 | 75 | 828,5 | 41 | 830,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:53:24 | 125 | 828,3 | 75 | 828,5 | 41 | 830,0 | 833,0 | 312 | 834,1 | 1 512 | 834,9 | 1 612 |
| 03.09.2010 16:50:56 | 125 | 828,3 | 75 | 828,5 | 41 | 830,0 | 833,0 | 212 | 834,1 | 1 412 | 834,9 | 1 512 |
| 03.09.2010 16:50:56 | 125 | 828,3 | 75 | 828,5 | 41 | 830,0 | 833,0 | 212 | 834,1 | 1 412 | 834,9 | 1 512 |
| 03.09.2010 16:50:56 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 833,0 | 212 | 834,1 | 1 412 | 834,9 | 1 512 |
| 03.09.2010 16:50:56 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 833,0 | 212 | 834,1 | 1 412 | 834,9 | 1 512 |
| 03.09.2010 16:50:56 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 833,0 | 212 | 834,1 | 1 412 | 834,9 | 1 512 |
| 03.09.2010 16:21:58 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 830,0 | 9 | 833,0 | 221 | 834,1 | 1 421 |
| 03.09.2010 16:21:58 | 334 | 828,0 | 84 | 828,3 | 34 | 828,5 | 830,0 | 9 | 833,0 | 221 | 834,1 | 1 421 |
| 03.09.2010 16:21:17 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 833,0 | 221 | 834,1 | 1 421 |
| 03.09.2010 16:21:08 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 833,0 | 221 | 834,9 | 321 |
| 03.09.2010 16:14:30 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 833,0 | 221 | 834,0 | 1 421 |
| 03.09.2010 16:06:47 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 833,0 | 21 | 834,0 | 1 221 |
| 03.09.2010 15:57:55 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 834,0 | 1 209 | 834,9 | 1 309 |
| 03.09.2010 15:57:52 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 834,9 | 109 | 835,0 | 498 |
| 03.09.2010 15:57:22 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 834,5 | 1 209 | 834,9 | 1 309 |
| 03.09.2010 15:57:22 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 834,5 | 1 209 | 834,9 | 1 309 |
| 03.09.2010 15:57:22 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 9 | 834,5 | 1 209 | 834,9 | 1 309 |
| 03.09.2010 15:57:17 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,5 | 1 229 | 834,9 | 1 329 |
| 03.09.2010 15:57:14 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:56:59 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,0 | 1 229 | 834,9 | 1 329 |
| 03.09.2010 15:56:57 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:56:56 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,6 | 1 229 | 834,9 | 1 329 |
| 03.09.2010 15:56:53 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:53:45 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:53:45 | 302 | 826,0 | 300 | 828,0 | 50 | 828,3 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:41:46 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:41:46 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:41:46 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 830,0 | 29 | 834,9 | 129 | 835,0 | 518 |
| 03.09.2010 15:39:19 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 830,0 | 129 | 834,9 | 229 | 835,0 | 618 |
| 03.09.2010 15:39:19 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 830,0 | 129 | 834,9 | 229 | 835,0 | 618 |
| 03.09.2010 15:39:19 | 257 | 825,3 | 252 | 826,0 | 250 | 828,0 | 830,0 | 129 | 834,9 | 229 | 835,0 | 618 |