RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:56:05 | 137 | 826,0 | 67 | 827,0 | 40 | 828,0 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:56:05 | 137 | 826,0 | 67 | 827,0 | 40 | 828,0 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:56:05 | 137 | 826,0 | 67 | 827,0 | 40 | 828,0 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:50:30 | 147 | 826,0 | 77 | 827,0 | 50 | 828,0 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:50:30 | 147 | 826,0 | 77 | 827,0 | 50 | 828,0 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:50:30 | 147 | 826,0 | 77 | 827,0 | 50 | 828,0 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:30:39 | 127 | 827,0 | 100 | 828,0 | 50 | 828,1 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:30:39 | 127 | 827,0 | 100 | 828,0 | 50 | 828,1 | 830,0 | 50 | 831,0 | 60 | 832,0 | 310 |
| 02.09.2010 16:12:46 | 127 | 827,0 | 100 | 828,0 | 50 | 828,1 | 831,0 | 10 | 832,0 | 260 | 832,4 | 310 |
| 02.09.2010 16:12:46 | 127 | 827,0 | 100 | 828,0 | 50 | 828,1 | 831,0 | 10 | 832,0 | 260 | 832,4 | 310 |
| 02.09.2010 16:11:02 | 147 | 826,0 | 77 | 827,0 | 50 | 828,0 | 831,0 | 10 | 832,0 | 260 | 832,4 | 310 |
| 02.09.2010 16:09:04 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 10 | 832,0 | 260 | 832,4 | 310 |
| 02.09.2010 16:08:02 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 10 | 832,0 | 210 | 832,4 | 260 |
| 02.09.2010 16:08:02 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 10 | 832,0 | 210 | 832,4 | 260 |
| 02.09.2010 16:08:02 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 10 | 832,0 | 210 | 832,4 | 260 |
| 02.09.2010 16:07:42 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 40 | 832,0 | 240 | 832,4 | 290 |
| 02.09.2010 16:06:35 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 40 | 832,0 | 240 | 832,4 | 290 |
| 02.09.2010 16:06:35 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 40 | 832,0 | 240 | 832,4 | 290 |
| 02.09.2010 16:06:35 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 40 | 832,0 | 240 | 832,4 | 290 |
| 02.09.2010 16:05:37 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 80 | 832,0 | 280 | 832,4 | 330 |
| 02.09.2010 16:05:37 | 177 | 827,0 | 150 | 827,8 | 50 | 828,0 | 831,0 | 80 | 832,0 | 280 | 832,4 | 330 |
| 02.09.2010 16:01:53 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 831,0 | 80 | 832,0 | 280 | 832,4 | 330 |
| 02.09.2010 16:01:53 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 831,0 | 80 | 832,0 | 280 | 832,4 | 330 |
| 02.09.2010 16:01:53 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 831,0 | 80 | 832,0 | 280 | 832,4 | 330 |
| 02.09.2010 16:01:53 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 831,0 | 200 | 832,0 | 400 | 832,4 | 450 |
| 02.09.2010 16:01:53 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 831,0 | 200 | 832,0 | 400 | 832,4 | 450 |
| 02.09.2010 16:01:53 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 831,0 | 200 | 832,0 | 400 | 832,4 | 450 |
| 02.09.2010 15:51:39 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 830,5 | 80 | 831,0 | 280 | 832,0 | 480 |
| 02.09.2010 15:51:39 | 197 | 826,0 | 127 | 827,0 | 100 | 827,8 | 830,5 | 80 | 831,0 | 280 | 832,0 | 480 |
| 02.09.2010 15:51:33 | 147 | 825,8 | 97 | 826,0 | 27 | 827,0 | 830,5 | 80 | 831,0 | 280 | 832,0 | 480 |
| 02.09.2010 15:51:33 | 147 | 825,8 | 97 | 826,0 | 27 | 827,0 | 830,5 | 80 | 831,0 | 280 | 832,0 | 480 |
| 02.09.2010 15:51:33 | 147 | 825,8 | 97 | 826,0 | 27 | 827,0 | 830,5 | 80 | 831,0 | 280 | 832,0 | 480 |
| 02.09.2010 15:43:55 | 147 | 825,8 | 97 | 826,0 | 27 | 827,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:43:55 | 147 | 825,8 | 97 | 826,0 | 27 | 827,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:43:55 | 147 | 825,8 | 97 | 826,0 | 27 | 827,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:43:45 | 247 | 825,8 | 197 | 826,0 | 127 | 827,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:43:45 | 247 | 825,8 | 197 | 826,0 | 127 | 827,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:43:45 | 247 | 825,8 | 197 | 826,0 | 127 | 827,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:41:21 | 247 | 826,0 | 177 | 827,0 | 50 | 829,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:41:21 | 247 | 826,0 | 177 | 827,0 | 50 | 829,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:40:53 | 247 | 826,0 | 177 | 827,0 | 50 | 829,0 | 830,0 | 100 | 830,5 | 200 | 831,0 | 400 |
| 02.09.2010 15:40:53 | 247 | 826,0 | 177 | 827,0 | 50 | 829,0 | 830,0 | 100 | 830,5 | 200 | 831,0 | 400 |
| 02.09.2010 15:16:25 | 247 | 826,0 | 177 | 827,0 | 50 | 829,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:16:25 | 247 | 826,0 | 177 | 827,0 | 50 | 829,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:16:25 | 247 | 826,0 | 177 | 827,0 | 50 | 829,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:04:40 | 227 | 827,0 | 100 | 829,0 | 50 | 830,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:04:40 | 227 | 827,0 | 100 | 829,0 | 50 | 830,0 | 830,5 | 100 | 831,0 | 300 | 832,0 | 500 |
| 02.09.2010 15:02:07 | 227 | 827,0 | 100 | 829,0 | 50 | 830,0 | 831,0 | 200 | 832,0 | 400 | 832,4 | 450 |
| 02.09.2010 14:56:00 | 227 | 827,0 | 100 | 829,0 | 50 | 830,0 | 831,0 | 200 | 831,9 | 300 | 832,0 | 500 |
| 02.09.2010 14:56:00 | 227 | 827,0 | 100 | 829,0 | 50 | 830,0 | 831,0 | 200 | 831,9 | 300 | 832,0 | 500 |