RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:59:55 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 500 | 818,7 | 650 | 819,0 | 850 |
| 01.09.2010 16:59:55 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 500 | 818,7 | 650 | 819,0 | 850 |
| 01.09.2010 16:59:39 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,7 | 150 | 819,0 | 350 | 820,9 | 400 |
| 01.09.2010 16:59:39 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,7 | 150 | 819,0 | 350 | 820,9 | 400 |
| 01.09.2010 16:59:26 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 400 | 818,7 | 550 | 819,0 | 750 |
| 01.09.2010 16:59:26 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 400 | 818,7 | 550 | 819,0 | 750 |
| 01.09.2010 16:59:26 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 400 | 818,7 | 550 | 819,0 | 750 |
| 01.09.2010 16:58:24 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 500 | 818,7 | 650 | 819,0 | 850 |
| 01.09.2010 16:55:21 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 500 | 818,7 | 650 | 819,0 | 850 |
| 01.09.2010 16:55:21 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 500 | 818,7 | 650 | 819,0 | 850 |
| 01.09.2010 16:55:21 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 818,5 | 500 | 818,7 | 650 | 819,0 | 850 |
| 01.09.2010 16:55:07 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 78 | 818,5 | 578 | 818,7 | 728 |
| 01.09.2010 16:55:07 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 78 | 818,5 | 578 | 818,7 | 728 |
| 01.09.2010 16:55:07 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 78 | 818,5 | 578 | 818,7 | 728 |
| 01.09.2010 16:53:07 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 128 | 818,5 | 628 | 818,7 | 778 |
| 01.09.2010 16:53:07 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 128 | 818,5 | 628 | 818,7 | 778 |
| 01.09.2010 16:53:07 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 128 | 818,5 | 628 | 818,7 | 778 |
| 01.09.2010 16:52:08 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 178 | 818,5 | 678 | 818,7 | 828 |
| 01.09.2010 16:52:08 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 178 | 818,5 | 678 | 818,7 | 828 |
| 01.09.2010 16:52:08 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 178 | 818,5 | 678 | 818,7 | 828 |
| 01.09.2010 16:51:23 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 192 | 818,5 | 692 | 818,7 | 842 |
| 01.09.2010 16:51:23 | 200 | 815,7 | 150 | 816,0 | 50 | 816,1 | 817,0 | 192 | 818,5 | 692 | 818,7 | 842 |
| 01.09.2010 16:51:09 | 200 | 815,6 | 150 | 815,7 | 100 | 816,0 | 817,0 | 192 | 818,5 | 692 | 818,7 | 842 |
| 01.09.2010 16:51:09 | 200 | 815,6 | 150 | 815,7 | 100 | 816,0 | 817,0 | 192 | 818,5 | 692 | 818,7 | 842 |
| 01.09.2010 16:51:09 | 200 | 815,6 | 150 | 815,7 | 100 | 816,0 | 817,0 | 192 | 818,5 | 692 | 818,7 | 842 |
| 01.09.2010 16:50:57 | 200 | 815,6 | 150 | 815,7 | 100 | 816,0 | 817,0 | 242 | 818,5 | 742 | 818,7 | 892 |
| 01.09.2010 16:49:51 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 242 | 818,5 | 742 | 818,7 | 892 |
| 01.09.2010 16:49:51 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 242 | 818,5 | 742 | 818,7 | 892 |
| 01.09.2010 16:49:51 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 242 | 818,5 | 742 | 818,7 | 892 |
| 01.09.2010 16:49:20 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 255 | 818,5 | 755 | 818,7 | 905 |
| 01.09.2010 16:49:20 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 255 | 818,5 | 755 | 818,7 | 905 |
| 01.09.2010 16:49:20 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 255 | 818,5 | 755 | 818,7 | 905 |
| 01.09.2010 16:49:20 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 303 | 818,5 | 803 | 818,7 | 953 |
| 01.09.2010 16:49:20 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 303 | 818,5 | 803 | 818,7 | 953 |
| 01.09.2010 16:49:20 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 817,0 | 303 | 818,5 | 803 | 818,7 | 953 |
| 01.09.2010 16:45:22 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 2 | 817,0 | 305 | 818,5 | 805 |
| 01.09.2010 16:45:22 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 2 | 817,0 | 305 | 818,5 | 805 |
| 01.09.2010 16:45:22 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 2 | 817,0 | 305 | 818,5 | 805 |
| 01.09.2010 16:44:39 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 8 | 817,0 | 311 | 818,5 | 811 |
| 01.09.2010 16:42:02 | 200 | 815,6 | 150 | 815,7 | 100 | 816,0 | 816,5 | 8 | 817,0 | 311 | 818,5 | 811 |
| 01.09.2010 16:41:26 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 8 | 817,0 | 311 | 818,5 | 811 |
| 01.09.2010 16:41:26 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 8 | 817,0 | 311 | 818,5 | 811 |
| 01.09.2010 16:41:26 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 8 | 817,0 | 311 | 818,5 | 811 |
| 01.09.2010 16:41:15 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 58 | 817,0 | 361 | 818,5 | 861 |
| 01.09.2010 16:41:15 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 58 | 817,0 | 361 | 818,5 | 861 |
| 01.09.2010 16:41:15 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 58 | 817,0 | 361 | 818,5 | 861 |
| 01.09.2010 16:41:02 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 108 | 817,0 | 411 | 818,5 | 911 |
| 01.09.2010 16:41:02 | 200 | 815,7 | 150 | 815,8 | 100 | 816,0 | 816,5 | 108 | 817,0 | 411 | 818,5 | 911 |
| 01.09.2010 16:40:26 | 150 | 815,6 | 100 | 815,7 | 50 | 815,8 | 816,5 | 108 | 817,0 | 411 | 818,5 | 911 |
| 01.09.2010 16:40:26 | 150 | 815,6 | 100 | 815,7 | 50 | 815,8 | 816,5 | 108 | 817,0 | 411 | 818,5 | 911 |