RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:58:42 | 200 | 823,3 | 150 | 823,4 | 50 | 823,5 | 825,0 | 29 | 827,0 | 83 | 831,9 | 133 |
| 27.08.2010 16:58:42 | 200 | 823,3 | 150 | 823,4 | 50 | 823,5 | 825,0 | 29 | 827,0 | 83 | 831,9 | 133 |
| 27.08.2010 16:53:37 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 825,0 | 29 | 827,0 | 83 | 831,9 | 133 |
| 27.08.2010 16:53:36 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 825,0 | 29 | 827,0 | 83 | 831,9 | 133 |
| 27.08.2010 16:53:36 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 825,0 | 29 | 827,0 | 83 | 831,9 | 133 |
| 27.08.2010 16:53:36 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 825,0 | 42 | 827,0 | 96 | 831,9 | 146 |
| 27.08.2010 16:53:36 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 825,0 | 42 | 827,0 | 96 | 831,9 | 146 |
| 27.08.2010 16:53:36 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:53:36 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:53:36 | 210 | 823,2 | 150 | 823,3 | 100 | 823,4 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:53:36 | 208 | 823,3 | 158 | 823,4 | 58 | 825,0 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:53:36 | 208 | 823,3 | 158 | 823,4 | 58 | 825,0 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:53:36 | 208 | 823,3 | 158 | 823,4 | 58 | 825,0 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:48:23 | 208 | 823,4 | 108 | 825,0 | 50 | 825,1 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:41:58 | 158 | 823,5 | 108 | 825,0 | 50 | 825,1 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:41:58 | 158 | 823,5 | 108 | 825,0 | 50 | 825,1 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:33:53 | 208 | 823,4 | 108 | 823,5 | 58 | 825,0 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:33:53 | 208 | 823,4 | 108 | 823,5 | 58 | 825,0 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:33:53 | 208 | 823,4 | 108 | 823,5 | 58 | 825,0 | 827,0 | 54 | 831,9 | 104 | 832,0 | 204 |
| 27.08.2010 16:32:25 | 208 | 823,4 | 108 | 823,5 | 58 | 825,0 | 825,1 | 50 | 827,0 | 104 | 831,9 | 154 |
| 27.08.2010 16:31:40 | 208 | 823,4 | 108 | 823,5 | 58 | 825,0 | 825,1 | 50 | 827,0 | 64 | 831,9 | 114 |
| 27.08.2010 16:31:40 | 208 | 823,4 | 108 | 823,5 | 58 | 825,0 | 825,1 | 50 | 827,0 | 64 | 831,9 | 114 |
| 27.08.2010 16:31:01 | 208 | 823,4 | 108 | 823,5 | 58 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 164 |
| 27.08.2010 16:27:58 | 208 | 823,3 | 158 | 823,4 | 58 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 164 |
| 27.08.2010 16:27:58 | 208 | 823,3 | 158 | 823,4 | 58 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 164 |
| 27.08.2010 16:23:51 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 164 |
| 27.08.2010 16:23:48 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 164 |
| 27.08.2010 16:22:26 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 184 |
| 27.08.2010 16:22:26 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 184 |
| 27.08.2010 16:22:26 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 14 | 831,9 | 64 | 832,0 | 184 |
| 27.08.2010 16:21:27 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 64 | 831,9 | 114 | 832,0 | 234 |
| 27.08.2010 16:21:22 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 64 | 831,9 | 114 | 832,0 | 234 |
| 27.08.2010 15:55:06 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 64 | 831,9 | 114 | 832,0 | 234 |
| 27.08.2010 15:55:03 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 64 | 831,9 | 114 | 832,0 | 234 |
| 27.08.2010 15:54:52 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 64 | 831,7 | 1 264 | 831,9 | 1 314 |
| 27.08.2010 15:54:52 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 64 | 831,7 | 1 264 | 831,9 | 1 314 |
| 27.08.2010 15:54:52 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 64 | 831,7 | 1 264 | 831,9 | 1 314 |
| 27.08.2010 15:54:05 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,7 | 1 284 | 831,9 | 1 334 |
| 27.08.2010 15:54:02 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,9 | 134 | 832,0 | 254 |
| 27.08.2010 15:44:30 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,9 | 134 | 832,0 | 254 |
| 27.08.2010 15:44:28 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,9 | 134 | 832,0 | 254 |
| 27.08.2010 15:43:45 | 158 | 823,3 | 108 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,6 | 1 284 | 831,9 | 1 334 |
| 27.08.2010 15:43:03 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,6 | 1 284 | 831,9 | 1 334 |
| 27.08.2010 15:43:00 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,9 | 134 | 832,0 | 254 |
| 27.08.2010 15:42:57 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,9 | 134 | 832,0 | 254 |
| 27.08.2010 15:42:57 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 84 | 831,9 | 134 | 832,0 | 254 |
| 27.08.2010 15:41:39 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 34 | 831,9 | 84 | 832,0 | 204 |
| 27.08.2010 15:41:36 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 34 | 831,9 | 84 | 832,0 | 204 |
| 27.08.2010 15:41:03 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 34 | 831,9 | 84 | 832,0 | 204 |
| 27.08.2010 15:41:02 | 208 | 823,3 | 158 | 823,4 | 8 | 825,0 | 827,0 | 34 | 831,9 | 84 | 832,0 | 204 |