RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:59:59 | 345 | 832,0 | 295 | 832,5 | 8 | 833,0 | 834,0 | 20 | 835,0 | 196 | 836,0 | 246 |
| 26.08.2010 16:59:59 | 345 | 832,0 | 295 | 832,5 | 8 | 833,0 | 834,0 | 20 | 835,0 | 196 | 836,0 | 246 |
| 26.08.2010 16:59:59 | 345 | 832,0 | 295 | 832,5 | 8 | 833,0 | 834,0 | 20 | 835,0 | 196 | 836,0 | 246 |
| 26.08.2010 16:56:21 | 345 | 832,0 | 295 | 832,5 | 8 | 833,0 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:56:21 | 345 | 832,0 | 295 | 832,5 | 8 | 833,0 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:50:25 | 506 | 830,0 | 337 | 832,0 | 287 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:50:25 | 506 | 830,0 | 337 | 832,0 | 287 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:47:15 | 506 | 830,0 | 337 | 832,0 | 287 | 832,5 | 833,8 | 50 | 833,9 | 100 | 834,0 | 120 |
| 26.08.2010 16:47:15 | 506 | 830,0 | 337 | 832,0 | 287 | 832,5 | 833,8 | 50 | 833,9 | 100 | 834,0 | 120 |
| 26.08.2010 16:45:57 | 506 | 830,0 | 337 | 832,0 | 287 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:45:57 | 506 | 830,0 | 337 | 832,0 | 287 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:45:57 | 506 | 830,0 | 337 | 832,0 | 287 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:44:27 | 519 | 830,0 | 350 | 832,0 | 300 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:43:48 | 519 | 830,0 | 350 | 832,0 | 300 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:43:48 | 519 | 830,0 | 350 | 832,0 | 300 | 832,5 | 833,9 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:42:33 | 519 | 830,0 | 350 | 832,0 | 300 | 832,5 | 834,0 | 20 | 835,0 | 196 | 836,0 | 246 |
| 26.08.2010 16:42:33 | 519 | 830,0 | 350 | 832,0 | 300 | 832,5 | 834,0 | 20 | 835,0 | 196 | 836,0 | 246 |
| 26.08.2010 16:40:10 | 249 | 829,5 | 219 | 830,0 | 50 | 832,0 | 834,0 | 20 | 835,0 | 196 | 836,0 | 246 |
| 26.08.2010 16:38:37 | 249 | 829,5 | 219 | 830,0 | 50 | 832,0 | 834,0 | 20 | 835,0 | 196 | 836,9 | 296 |
| 26.08.2010 16:37:40 | 249 | 829,5 | 219 | 830,0 | 50 | 832,0 | 834,0 | 20 | 835,0 | 196 | 837,0 | 1 396 |
| 26.08.2010 16:37:40 | 249 | 829,5 | 219 | 830,0 | 50 | 832,0 | 834,0 | 20 | 835,0 | 196 | 837,0 | 1 396 |
| 26.08.2010 16:36:48 | 249 | 829,5 | 219 | 830,0 | 50 | 832,0 | 833,0 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:36:48 | 249 | 829,5 | 219 | 830,0 | 50 | 832,0 | 833,0 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:36:15 | 207 | 829,0 | 199 | 829,5 | 169 | 830,0 | 833,0 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:36:15 | 207 | 829,0 | 199 | 829,5 | 169 | 830,0 | 833,0 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:31:53 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 833,0 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:31:53 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 833,0 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:31:53 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 833,0 | 50 | 834,0 | 70 | 835,0 | 246 |
| 26.08.2010 16:26:40 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 50 | 833,0 | 100 | 834,0 | 120 |
| 26.08.2010 16:26:40 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 50 | 833,0 | 100 | 834,0 | 120 |
| 26.08.2010 16:26:40 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 50 | 833,0 | 100 | 834,0 | 120 |
| 26.08.2010 16:21:26 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 16:21:22 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 16:00:01 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:59:59 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:58:37 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:58:35 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:57:42 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 833,8 | 1 350 |
| 26.08.2010 15:57:42 | 194 | 829,0 | 186 | 829,5 | 156 | 830,0 | 832,0 | 100 | 833,0 | 150 | 833,8 | 1 350 |
| 26.08.2010 15:57:16 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 832,0 | 100 | 833,0 | 150 | 833,8 | 1 350 |
| 26.08.2010 15:57:13 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:53:05 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:53:05 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:53:05 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 832,0 | 100 | 833,0 | 150 | 834,0 | 170 |
| 26.08.2010 15:52:43 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 831,0 | 75 | 832,0 | 175 | 833,0 | 225 |
| 26.08.2010 15:52:09 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 831,0 | 75 | 832,0 | 175 | 833,0 | 225 |
| 26.08.2010 15:52:09 | 144 | 829,0 | 136 | 829,5 | 106 | 830,0 | 831,0 | 75 | 832,0 | 175 | 833,0 | 225 |
| 26.08.2010 15:51:29 | 50 | 829,0 | 42 | 829,5 | 12 | 830,0 | 831,0 | 75 | 832,0 | 175 | 833,0 | 225 |
| 26.08.2010 15:51:29 | 50 | 829,0 | 42 | 829,5 | 12 | 830,0 | 831,0 | 75 | 832,0 | 175 | 833,0 | 225 |
| 26.08.2010 15:51:29 | 118 | 828,4 | 38 | 829,0 | 30 | 829,5 | 831,0 | 75 | 832,0 | 175 | 833,0 | 225 |