RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:57:33 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 16:57:33 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 16:50:53 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:50:24 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:50:24 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:50:24 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:48:27 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 16:48:27 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 16:39:01 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:39:01 | 156 | 819,2 | 91 | 820,0 | 41 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:38:12 | 128 | 819,2 | 63 | 820,0 | 13 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:32:47 | 128 | 819,1 | 78 | 819,2 | 13 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:32:47 | 128 | 819,1 | 78 | 819,2 | 13 | 821,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:27:16 | 397 | 819,0 | 115 | 819,1 | 65 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:27:16 | 397 | 819,0 | 115 | 819,1 | 65 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:27:16 | 397 | 819,0 | 115 | 819,1 | 65 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:27:16 | 432 | 819,0 | 150 | 819,1 | 100 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:27:16 | 432 | 819,0 | 150 | 819,1 | 100 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:27:16 | 432 | 819,0 | 150 | 819,1 | 100 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:21:43 | 165 | 819,1 | 115 | 819,2 | 15 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:21:39 | 165 | 819,1 | 115 | 819,2 | 15 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,8 | 325 |
| 25.08.2010 16:20:14 | 165 | 819,1 | 115 | 819,2 | 15 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:20:14 | 165 | 819,1 | 115 | 819,2 | 15 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:13:34 | 432 | 819,0 | 150 | 819,1 | 100 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:13:34 | 432 | 819,0 | 150 | 819,1 | 100 | 819,2 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:09:45 | 382 | 818,5 | 332 | 819,0 | 50 | 819,1 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:09:45 | 382 | 818,5 | 332 | 819,0 | 50 | 819,1 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:09:45 | 382 | 818,5 | 332 | 819,0 | 50 | 819,1 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:02:40 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,6 | 1 517 |
| 25.08.2010 16:02:35 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,8 | 325 |
| 25.08.2010 16:00:20 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,8 | 325 |
| 25.08.2010 16:00:20 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,8 | 325 |
| 25.08.2010 16:00:20 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 825,0 | 167 | 825,5 | 317 | 825,8 | 325 |
| 25.08.2010 16:00:20 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 16:00:20 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 16:00:20 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:59:32 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 824,6 | 50 | 824,9 | 100 | 825,0 | 267 |
| 25.08.2010 15:59:32 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 824,6 | 50 | 824,9 | 100 | 825,0 | 267 |
| 25.08.2010 15:56:46 | 432 | 819,0 | 150 | 819,1 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:56:23 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:56:21 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:55:51 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:54:51 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:54:51 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:54:51 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,9 | 50 | 825,0 | 217 | 825,5 | 367 |
| 25.08.2010 15:54:51 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,8 | 50 | 824,9 | 100 | 825,0 | 267 |
| 25.08.2010 15:54:51 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,8 | 50 | 824,9 | 100 | 825,0 | 267 |
| 25.08.2010 15:54:51 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,8 | 50 | 824,9 | 100 | 825,0 | 267 |
| 25.08.2010 15:54:27 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,0 | 50 | 824,8 | 100 | 824,9 | 150 |
| 25.08.2010 15:54:27 | 432 | 818,5 | 382 | 819,0 | 100 | 820,0 | 824,0 | 50 | 824,8 | 100 | 824,9 | 150 |