RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:59:39 | 150 | 823,5 | 100 | 823,6 | 50 | 825,1 | 825,3 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:59:39 | 150 | 823,5 | 100 | 823,6 | 50 | 825,1 | 825,3 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:59:02 | 150 | 823,5 | 100 | 823,6 | 50 | 825,1 | 830,0 | 200 | 834,0 | 216 | 834,8 | 241 |
| 24.08.2010 16:59:02 | 150 | 823,5 | 100 | 823,6 | 50 | 825,1 | 830,0 | 200 | 834,0 | 216 | 834,8 | 241 |
| 24.08.2010 16:58:57 | 150 | 823,0 | 100 | 823,5 | 50 | 823,6 | 830,0 | 200 | 834,0 | 216 | 834,8 | 241 |
| 24.08.2010 16:58:57 | 150 | 823,0 | 100 | 823,5 | 50 | 823,6 | 830,0 | 200 | 834,0 | 216 | 834,8 | 241 |
| 24.08.2010 16:58:51 | 150 | 823,0 | 100 | 823,5 | 50 | 823,6 | 825,1 | 1 050 | 830,0 | 1 250 | 834,0 | 1 266 |
| 24.08.2010 16:58:51 | 150 | 823,0 | 100 | 823,5 | 50 | 823,6 | 825,1 | 1 050 | 830,0 | 1 250 | 834,0 | 1 266 |
| 24.08.2010 16:58:51 | 150 | 823,0 | 100 | 823,5 | 50 | 823,6 | 825,1 | 1 050 | 830,0 | 1 250 | 834,0 | 1 266 |
| 24.08.2010 16:58:18 | 150 | 823,0 | 100 | 823,5 | 50 | 823,6 | 825,1 | 1 100 | 830,0 | 1 300 | 834,0 | 1 316 |
| 24.08.2010 16:58:18 | 150 | 823,0 | 100 | 823,5 | 50 | 823,6 | 825,1 | 1 100 | 830,0 | 1 300 | 834,0 | 1 316 |
| 24.08.2010 16:58:01 | 150 | 823,5 | 100 | 823,6 | 50 | 825,0 | 825,1 | 1 100 | 830,0 | 1 300 | 834,0 | 1 316 |
| 24.08.2010 16:58:01 | 150 | 823,5 | 100 | 823,6 | 50 | 825,0 | 825,1 | 1 100 | 830,0 | 1 300 | 834,0 | 1 316 |
| 24.08.2010 16:58:01 | 150 | 823,5 | 100 | 823,6 | 50 | 825,0 | 825,1 | 1 100 | 830,0 | 1 300 | 834,0 | 1 316 |
| 24.08.2010 16:57:36 | 150 | 823,5 | 100 | 823,6 | 50 | 825,0 | 825,1 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:56:14 | 150 | 823,5 | 100 | 823,6 | 50 | 825,0 | 825,1 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:56:00 | 150 | 823,0 | 100 | 823,5 | 50 | 825,0 | 825,1 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:56:00 | 150 | 823,0 | 100 | 823,5 | 50 | 825,0 | 825,1 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:55:54 | 150 | 822,1 | 100 | 823,0 | 50 | 823,5 | 825,1 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:54:13 | 185 | 822,1 | 135 | 823,0 | 50 | 823,5 | 825,1 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:54:13 | 185 | 822,1 | 135 | 823,0 | 50 | 823,5 | 825,1 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:54:10 | 185 | 822,1 | 135 | 823,0 | 50 | 823,5 | 830,0 | 200 | 834,0 | 216 | 834,8 | 241 |
| 24.08.2010 16:54:06 | 185 | 822,1 | 135 | 823,0 | 50 | 823,5 | 830,0 | 200 | 834,0 | 216 | 834,8 | 241 |
| 24.08.2010 16:54:02 | 185 | 822,1 | 135 | 823,0 | 50 | 823,5 | 830,0 | 200 | 834,0 | 716 | 834,8 | 741 |
| 24.08.2010 16:54:02 | 185 | 822,1 | 135 | 823,0 | 50 | 823,5 | 830,0 | 200 | 834,0 | 716 | 834,8 | 741 |
| 24.08.2010 16:53:30 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 830,0 | 200 | 834,0 | 716 | 834,8 | 741 |
| 24.08.2010 16:53:30 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 830,0 | 200 | 834,0 | 716 | 834,8 | 741 |
| 24.08.2010 16:53:23 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 824,9 | 962 | 830,0 | 1 162 | 834,0 | 1 678 |
| 24.08.2010 16:53:23 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 824,9 | 962 | 830,0 | 1 162 | 834,0 | 1 678 |
| 24.08.2010 16:53:23 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 824,9 | 962 | 830,0 | 1 162 | 834,0 | 1 678 |
| 24.08.2010 16:53:08 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 824,9 | 1 200 | 830,0 | 1 400 | 834,0 | 1 916 |
| 24.08.2010 16:53:04 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 824,9 | 1 200 | 830,0 | 1 400 | 834,0 | 1 416 |
| 24.08.2010 16:53:00 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 824,9 | 1 200 | 827,0 | 1 700 | 830,0 | 1 900 |
| 24.08.2010 16:53:00 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 824,9 | 1 200 | 827,0 | 1 700 | 830,0 | 1 900 |
| 24.08.2010 16:52:37 | 235 | 823,0 | 150 | 823,5 | 100 | 824,8 | 827,0 | 500 | 830,0 | 700 | 834,0 | 716 |
| 24.08.2010 16:52:24 | 285 | 823,0 | 150 | 823,5 | 100 | 824,8 | 827,0 | 500 | 830,0 | 700 | 834,0 | 716 |
| 24.08.2010 16:52:24 | 285 | 823,0 | 150 | 823,5 | 100 | 824,8 | 827,0 | 500 | 830,0 | 700 | 834,0 | 716 |
| 24.08.2010 16:52:17 | 235 | 822,1 | 185 | 823,0 | 50 | 823,5 | 827,0 | 500 | 830,0 | 700 | 834,0 | 716 |
| 24.08.2010 16:52:17 | 235 | 822,1 | 185 | 823,0 | 50 | 823,5 | 827,0 | 500 | 830,0 | 700 | 834,0 | 716 |
| 24.08.2010 16:52:12 | 235 | 822,1 | 185 | 823,0 | 50 | 823,5 | 824,8 | 1 050 | 827,0 | 1 550 | 830,0 | 1 750 |
| 24.08.2010 16:52:12 | 235 | 822,1 | 185 | 823,0 | 50 | 823,5 | 824,8 | 1 050 | 827,0 | 1 550 | 830,0 | 1 750 |
| 24.08.2010 16:52:12 | 235 | 822,1 | 185 | 823,0 | 50 | 823,5 | 824,8 | 1 050 | 827,0 | 1 550 | 830,0 | 1 750 |
| 24.08.2010 16:51:06 | 235 | 822,1 | 185 | 823,0 | 50 | 823,5 | 824,8 | 1 100 | 827,0 | 1 600 | 830,0 | 1 800 |
| 24.08.2010 16:51:06 | 235 | 822,1 | 185 | 823,0 | 50 | 823,5 | 824,8 | 1 100 | 827,0 | 1 600 | 830,0 | 1 800 |
| 24.08.2010 16:49:40 | 255 | 822,0 | 185 | 822,1 | 135 | 823,0 | 824,8 | 1 100 | 827,0 | 1 600 | 830,0 | 1 800 |
| 24.08.2010 16:47:12 | 255 | 822,0 | 185 | 822,1 | 135 | 823,0 | 824,8 | 1 100 | 827,0 | 1 600 | 830,0 | 1 800 |
| 24.08.2010 16:47:12 | 255 | 822,0 | 185 | 822,1 | 135 | 823,0 | 824,8 | 1 100 | 827,0 | 1 600 | 830,0 | 1 800 |
| 24.08.2010 16:47:12 | 255 | 822,0 | 185 | 822,1 | 135 | 823,0 | 824,8 | 1 100 | 827,0 | 1 600 | 830,0 | 1 800 |
| 24.08.2010 16:46:46 | 255 | 822,0 | 185 | 822,1 | 135 | 823,0 | 824,8 | 1 150 | 827,0 | 1 650 | 830,0 | 1 850 |
| 24.08.2010 16:46:46 | 255 | 822,0 | 185 | 822,1 | 135 | 823,0 | 824,8 | 1 150 | 827,0 | 1 650 | 830,0 | 1 850 |