RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:57:10 | 217 | 840,8 | 167 | 841,0 | 10 | 841,1 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:57:10 | 217 | 840,8 | 167 | 841,0 | 10 | 841,1 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:56:33 | 217 | 840,8 | 167 | 841,0 | 10 | 841,1 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 217 | 840,8 | 167 | 841,0 | 10 | 841,1 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 217 | 840,8 | 167 | 841,0 | 10 | 841,1 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 257 | 840,8 | 207 | 841,0 | 50 | 841,1 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 257 | 840,8 | 207 | 841,0 | 50 | 841,1 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 257 | 840,8 | 207 | 841,0 | 50 | 841,1 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:33 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:21 | 110 | 841,1 | 60 | 841,5 | 7 | 841,6 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:56:21 | 110 | 841,1 | 60 | 841,5 | 7 | 841,6 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:55:41 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:55:41 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:55:27 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 841,6 | 112 | 842,0 | 215 | 844,0 | 438 |
| 23.08.2010 16:55:27 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 841,6 | 112 | 842,0 | 215 | 844,0 | 438 |
| 23.08.2010 16:55:27 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 841,6 | 112 | 842,0 | 215 | 844,0 | 438 |
| 23.08.2010 16:55:07 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 841,6 | 150 | 842,0 | 253 | 844,0 | 476 |
| 23.08.2010 16:55:07 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 841,6 | 150 | 842,0 | 253 | 844,0 | 476 |
| 23.08.2010 16:55:07 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:55:07 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:55:07 | 260 | 841,0 | 103 | 841,1 | 53 | 841,5 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:53:19 | 153 | 841,1 | 103 | 841,5 | 50 | 841,6 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:53:19 | 153 | 841,1 | 103 | 841,5 | 50 | 841,6 | 842,0 | 103 | 844,0 | 326 | 844,5 | 1 526 |
| 23.08.2010 16:53:19 | 153 | 841,1 | 103 | 841,5 | 50 | 841,6 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:53:19 | 153 | 841,1 | 103 | 841,5 | 50 | 841,6 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:53:19 | 153 | 841,1 | 103 | 841,5 | 50 | 841,6 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:53:19 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:53:19 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:53:19 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:52:30 | 147 | 841,6 | 97 | 842,0 | 50 | 842,5 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:52:30 | 147 | 841,6 | 97 | 842,0 | 50 | 842,5 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:52:30 | 147 | 841,6 | 97 | 842,0 | 50 | 842,5 | 844,0 | 223 | 844,5 | 1 423 | 845,0 | 1 623 |
| 23.08.2010 16:52:13 | 147 | 841,6 | 97 | 842,0 | 50 | 842,5 | 844,0 | 273 | 844,5 | 1 473 | 845,0 | 1 673 |
| 23.08.2010 16:52:13 | 147 | 841,6 | 97 | 842,0 | 50 | 842,5 | 844,0 | 273 | 844,5 | 1 473 | 845,0 | 1 673 |
| 23.08.2010 16:41:01 | 135 | 842,0 | 88 | 842,5 | 38 | 843,0 | 844,0 | 273 | 844,5 | 1 473 | 845,0 | 1 673 |
| 23.08.2010 16:38:43 | 135 | 841,6 | 85 | 842,0 | 38 | 843,0 | 844,0 | 273 | 844,5 | 1 473 | 845,0 | 1 673 |
| 23.08.2010 16:38:43 | 135 | 841,6 | 85 | 842,0 | 38 | 843,0 | 844,0 | 273 | 844,5 | 1 473 | 845,0 | 1 673 |
| 23.08.2010 16:38:43 | 135 | 841,6 | 85 | 842,0 | 38 | 843,0 | 844,0 | 273 | 844,5 | 1 473 | 845,0 | 1 673 |
| 23.08.2010 16:36:35 | 135 | 841,6 | 85 | 842,0 | 38 | 843,0 | 844,0 | 280 | 844,5 | 1 480 | 845,0 | 1 680 |
| 23.08.2010 16:36:35 | 135 | 841,6 | 85 | 842,0 | 38 | 843,0 | 844,0 | 280 | 844,5 | 1 480 | 845,0 | 1 680 |
| 23.08.2010 16:26:02 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 280 | 844,5 | 1 480 | 845,0 | 1 680 |
| 23.08.2010 16:21:27 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 280 | 844,5 | 1 480 | 845,0 | 1 680 |
| 23.08.2010 16:21:23 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 280 | 845,0 | 480 | 845,5 | 530 |
| 23.08.2010 16:19:59 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 280 | 844,7 | 1 480 | 845,0 | 1 680 |
| 23.08.2010 16:19:59 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 280 | 844,7 | 1 480 | 845,0 | 1 680 |
| 23.08.2010 16:19:59 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 280 | 844,7 | 1 480 | 845,0 | 1 680 |
| 23.08.2010 16:18:41 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 380 | 844,7 | 1 580 | 845,0 | 1 780 |
| 23.08.2010 16:18:41 | 150 | 841,5 | 97 | 841,6 | 47 | 842,0 | 844,0 | 380 | 844,7 | 1 580 | 845,0 | 1 780 |