RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:58:29 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 100 | 844,9 | 1 300 | 847,0 | 1 400 |
| 20.08.2010 16:58:29 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 100 | 844,9 | 1 300 | 847,0 | 1 400 |
| 20.08.2010 16:57:12 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,9 | 1 200 | 847,0 | 1 300 | 848,0 | 1 800 |
| 20.08.2010 16:54:58 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,9 | 1 200 | 847,0 | 1 300 | 848,0 | 1 800 |
| 20.08.2010 16:54:58 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,9 | 1 200 | 847,0 | 1 300 | 848,0 | 1 800 |
| 20.08.2010 16:54:58 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,9 | 1 200 | 847,0 | 1 300 | 848,0 | 1 800 |
| 20.08.2010 16:54:21 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,9 | 1 200 | 847,0 | 1 300 | 848,0 | 1 800 |
| 20.08.2010 16:54:21 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,9 | 1 200 | 847,0 | 1 300 | 848,0 | 1 800 |
| 20.08.2010 16:54:16 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 847,0 | 100 | 848,0 | 600 | 850,0 | 1 100 |
| 20.08.2010 16:54:16 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 847,0 | 100 | 848,0 | 600 | 850,0 | 1 100 |
| 20.08.2010 16:54:12 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 050 | 847,0 | 1 150 | 848,0 | 1 650 |
| 20.08.2010 16:54:12 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 050 | 847,0 | 1 150 | 848,0 | 1 650 |
| 20.08.2010 16:54:12 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 050 | 847,0 | 1 150 | 848,0 | 1 650 |
| 20.08.2010 16:54:04 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 100 | 847,0 | 1 200 | 848,0 | 1 700 |
| 20.08.2010 16:54:04 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 100 | 847,0 | 1 200 | 848,0 | 1 700 |
| 20.08.2010 16:54:04 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 100 | 847,0 | 1 200 | 848,0 | 1 700 |
| 20.08.2010 16:52:25 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 150 | 847,0 | 1 250 | 848,0 | 1 750 |
| 20.08.2010 16:51:53 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 150 | 848,0 | 1 650 | 850,0 | 2 150 |
| 20.08.2010 16:49:41 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 150 | 848,0 | 1 750 | 850,0 | 2 250 |
| 20.08.2010 16:49:09 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 150 | 848,0 | 1 750 | 850,0 | 2 150 |
| 20.08.2010 16:49:09 | 187 | 840,0 | 100 | 840,1 | 50 | 843,0 | 844,8 | 1 150 | 848,0 | 1 750 | 850,0 | 2 150 |
| 20.08.2010 16:47:33 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 1 150 | 848,0 | 1 750 | 850,0 | 2 150 |
| 20.08.2010 16:46:36 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 1 150 | 848,0 | 1 650 | 850,0 | 2 050 |
| 20.08.2010 16:46:36 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 1 150 | 848,0 | 1 650 | 850,0 | 2 050 |
| 20.08.2010 16:46:36 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 1 150 | 848,0 | 1 650 | 850,0 | 2 050 |
| 20.08.2010 16:36:55 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 1 200 | 848,0 | 1 700 | 850,0 | 2 100 |
| 20.08.2010 16:36:55 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,8 | 1 200 | 848,0 | 1 700 | 850,0 | 2 100 |
| 20.08.2010 16:36:52 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 848,0 | 500 | 850,0 | 900 | 852,0 | 950 |
| 20.08.2010 16:36:52 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 848,0 | 500 | 850,0 | 900 | 852,0 | 950 |
| 20.08.2010 16:36:47 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,6 | 935 | 848,0 | 1 435 | 850,0 | 1 835 |
| 20.08.2010 16:36:47 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,6 | 935 | 848,0 | 1 435 | 850,0 | 1 835 |
| 20.08.2010 16:36:47 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,6 | 935 | 848,0 | 1 435 | 850,0 | 1 835 |
| 20.08.2010 16:36:47 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,6 | 1 200 | 848,0 | 1 700 | 850,0 | 2 100 |
| 20.08.2010 16:36:47 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,6 | 1 200 | 848,0 | 1 700 | 850,0 | 2 100 |
| 20.08.2010 16:36:47 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,6 | 1 200 | 848,0 | 1 700 | 850,0 | 2 100 |
| 20.08.2010 16:34:56 | 187 | 838,8 | 137 | 840,0 | 50 | 840,1 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:34:47 | 144 | 838,8 | 94 | 840,0 | 50 | 840,1 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:34:47 | 144 | 838,8 | 94 | 840,0 | 50 | 840,1 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:34:36 | 105 | 838,5 | 94 | 838,8 | 44 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:34:36 | 105 | 838,5 | 94 | 838,8 | 44 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:34:36 | 105 | 838,5 | 94 | 838,8 | 44 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:34:07 | 108 | 838,5 | 97 | 838,8 | 47 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:32:45 | 147 | 838,6 | 97 | 838,8 | 47 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:32:37 | 108 | 838,5 | 97 | 838,6 | 47 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:32:37 | 108 | 838,5 | 97 | 838,6 | 47 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:32:37 | 108 | 838,5 | 97 | 838,6 | 47 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:23:53 | 111 | 838,5 | 100 | 838,6 | 50 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:23:06 | 149 | 838,0 | 61 | 838,5 | 50 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:22:56 | 149 | 838,0 | 61 | 838,5 | 50 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |
| 20.08.2010 16:22:56 | 149 | 838,0 | 61 | 838,5 | 50 | 840,0 | 844,0 | 35 | 844,6 | 1 235 | 848,0 | 1 735 |