RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:42:36 | 432 | 849,6 | 382 | 850,0 | 100 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:42:36 | 432 | 849,6 | 382 | 850,0 | 100 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:41:06 | 382 | 849,6 | 332 | 850,0 | 50 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:32:03 | 382 | 849,5 | 332 | 850,0 | 50 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:30:49 | 332 | 849,5 | 282 | 850,0 | 50 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:30:20 | 347 | 849,4 | 282 | 850,0 | 50 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:29:28 | 297 | 849,4 | 282 | 850,0 | 50 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:29:28 | 297 | 849,4 | 282 | 850,0 | 50 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:29:28 | 297 | 849,4 | 282 | 850,0 | 50 | 850,5 | 853,0 | 18 | 858,0 | 68 | 858,2 | 108 |
| 19.08.2010 16:27:22 | 297 | 849,4 | 282 | 850,0 | 50 | 850,5 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:22:26 | 197 | 849,4 | 182 | 850,0 | 50 | 850,5 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:22:26 | 197 | 849,4 | 182 | 850,0 | 50 | 850,5 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:22:21 | 197 | 849,3 | 147 | 849,4 | 132 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:22:21 | 197 | 849,3 | 147 | 849,4 | 132 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:21:04 | 147 | 849,3 | 97 | 849,4 | 82 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:21:00 | 147 | 849,3 | 97 | 849,4 | 82 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:13:39 | 147 | 849,3 | 97 | 849,4 | 82 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:13:39 | 147 | 849,3 | 97 | 849,4 | 82 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 97 | 849,3 | 47 | 849,4 | 32 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 97 | 849,3 | 47 | 849,4 | 32 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 97 | 849,3 | 47 | 849,4 | 32 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 765 | 849,3 | 715 | 849,4 | 700 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 765 | 849,3 | 715 | 849,4 | 700 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 765 | 849,3 | 715 | 849,4 | 700 | 850,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 755 | 849,4 | 740 | 850,0 | 40 | 850,5 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 755 | 849,4 | 740 | 850,0 | 40 | 850,5 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 755 | 849,4 | 740 | 850,0 | 40 | 850,5 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 790 | 850,0 | 90 | 850,5 | 50 | 850,8 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 790 | 850,0 | 90 | 850,5 | 50 | 850,8 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 790 | 850,0 | 90 | 850,5 | 50 | 850,8 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:12:11 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:08:06 | 92 | 850,8 | 42 | 850,9 | 12 | 851,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:02:51 | 92 | 850,8 | 42 | 850,9 | 12 | 851,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:02:48 | 92 | 850,8 | 42 | 850,9 | 12 | 851,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:02:43 | 92 | 850,8 | 42 | 850,9 | 12 | 851,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:01:00 | 92 | 850,8 | 42 | 850,9 | 12 | 851,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:01:00 | 92 | 850,8 | 42 | 850,9 | 12 | 851,0 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:00:11 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:00:07 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:00:06 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:00:05 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:00:05 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:00:05 | 120 | 850,5 | 80 | 850,8 | 30 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 16:00:01 | 140 | 850,5 | 100 | 850,8 | 50 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 15:59:58 | 140 | 850,5 | 100 | 850,8 | 50 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 15:59:52 | 140 | 850,5 | 100 | 850,8 | 50 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 15:59:43 | 140 | 850,5 | 100 | 850,8 | 50 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |
| 19.08.2010 15:58:37 | 140 | 850,5 | 100 | 850,8 | 50 | 850,9 | 853,0 | 47 | 858,0 | 97 | 858,2 | 137 |