RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:59:42 | 123 | 852,5 | 113 | 853,0 | 13 | 853,1 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:58:51 | 123 | 852,5 | 113 | 853,0 | 13 | 853,1 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:55:46 | 123 | 852,5 | 113 | 853,0 | 13 | 853,1 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:43:50 | 123 | 852,5 | 113 | 853,0 | 13 | 853,1 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:42:54 | 123 | 852,5 | 113 | 853,0 | 13 | 853,1 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:38:28 | 123 | 852,5 | 113 | 853,0 | 13 | 853,1 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:38:28 | 123 | 852,5 | 113 | 853,0 | 13 | 853,1 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:32:06 | 131 | 852,0 | 110 | 852,5 | 100 | 853,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:32:06 | 131 | 852,0 | 110 | 852,5 | 100 | 853,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:30:37 | 148 | 851,0 | 31 | 852,0 | 10 | 852,5 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:26:39 | 140 | 851,0 | 23 | 852,0 | 10 | 852,5 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:21:49 | 40 | 851,0 | 23 | 852,0 | 10 | 852,5 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:21:49 | 40 | 851,0 | 23 | 852,0 | 10 | 852,5 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:21:10 | 130 | 850,5 | 30 | 851,0 | 13 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:21:10 | 130 | 850,5 | 30 | 851,0 | 13 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:21:04 | 130 | 850,5 | 30 | 851,0 | 13 | 852,0 | 860,0 | 170 | 862,0 | 470 | 864,0 | 520 |
| 18.08.2010 16:21:04 | 130 | 850,5 | 30 | 851,0 | 13 | 852,0 | 860,0 | 170 | 862,0 | 470 | 864,0 | 520 |
| 18.08.2010 16:20:26 | 130 | 850,5 | 30 | 851,0 | 13 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:20:26 | 130 | 850,5 | 30 | 851,0 | 13 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:14:49 | 118 | 850,5 | 18 | 851,0 | 1 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:14:49 | 118 | 850,5 | 18 | 851,0 | 1 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:14:49 | 118 | 850,5 | 18 | 851,0 | 1 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:14:18 | 128 | 850,5 | 28 | 851,0 | 11 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:14:14 | 128 | 850,5 | 28 | 851,0 | 11 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 862,0 | 1 670 |
| 18.08.2010 16:13:59 | 128 | 850,5 | 28 | 851,0 | 11 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:13:59 | 128 | 850,5 | 28 | 851,0 | 11 | 852,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:12:43 | 132 | 850,3 | 117 | 850,5 | 17 | 851,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:12:43 | 132 | 850,3 | 117 | 850,5 | 17 | 851,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:10:42 | 128 | 850,5 | 28 | 851,0 | 11 | 853,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:10:42 | 128 | 850,5 | 28 | 851,0 | 11 | 853,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:10:22 | 132 | 850,3 | 117 | 850,5 | 17 | 851,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:10:22 | 132 | 850,3 | 117 | 850,5 | 17 | 851,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:10:21 | 132 | 850,3 | 117 | 850,5 | 17 | 851,0 | 859,4 | 1 200 | 860,0 | 1 370 | 861,1 | 1 870 |
| 18.08.2010 16:09:48 | 132 | 850,3 | 117 | 850,5 | 17 | 851,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:09:48 | 132 | 850,3 | 117 | 850,5 | 17 | 851,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:07:42 | 128 | 850,5 | 28 | 851,0 | 11 | 852,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:07:32 | 128 | 850,5 | 28 | 851,0 | 11 | 852,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:07:15 | 140 | 850,5 | 40 | 851,0 | 11 | 852,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:06:46 | 135 | 850,5 | 35 | 851,0 | 11 | 852,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:06:46 | 135 | 850,5 | 35 | 851,0 | 11 | 852,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:03:32 | 139 | 850,3 | 124 | 850,5 | 24 | 851,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:03:32 | 139 | 850,3 | 124 | 850,5 | 24 | 851,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:03:32 | 139 | 850,3 | 124 | 850,5 | 24 | 851,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 16:01:40 | 139 | 850,3 | 124 | 850,5 | 24 | 851,0 | 852,0 | 50 | 853,0 | 100 | 859,4 | 1 300 |
| 18.08.2010 16:01:01 | 179 | 850,2 | 124 | 850,5 | 24 | 851,0 | 852,0 | 50 | 853,0 | 100 | 859,4 | 1 300 |
| 18.08.2010 16:00:37 | 217 | 850,1 | 79 | 850,2 | 24 | 851,0 | 852,0 | 50 | 853,0 | 100 | 859,4 | 1 300 |
| 18.08.2010 16:00:37 | 217 | 850,1 | 79 | 850,2 | 24 | 851,0 | 852,0 | 50 | 853,0 | 100 | 859,4 | 1 300 |
| 18.08.2010 15:59:55 | 217 | 850,1 | 79 | 850,2 | 24 | 851,0 | 853,0 | 50 | 859,4 | 1 250 | 860,0 | 1 420 |
| 18.08.2010 15:59:53 | 217 | 850,1 | 79 | 850,2 | 24 | 851,0 | 853,0 | 50 | 860,0 | 220 | 861,1 | 720 |
| 18.08.2010 15:58:09 | 217 | 850,1 | 79 | 850,2 | 24 | 851,0 | 853,0 | 50 | 858,9 | 1 250 | 860,0 | 1 420 |