RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:59:29 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 41 | 862,0 | 291 | 864,4 | 341 |
| 13.08.2010 16:59:29 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 41 | 862,0 | 291 | 864,4 | 341 |
| 13.08.2010 16:59:29 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 41 | 862,0 | 291 | 864,4 | 341 |
| 13.08.2010 16:42:00 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 53 | 862,0 | 303 | 864,4 | 353 |
| 13.08.2010 16:42:00 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 53 | 862,0 | 303 | 864,4 | 353 |
| 13.08.2010 16:42:00 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 53 | 862,0 | 303 | 864,4 | 353 |
| 13.08.2010 16:39:09 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 103 | 862,0 | 353 | 864,4 | 403 |
| 13.08.2010 16:39:09 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 103 | 862,0 | 353 | 864,4 | 403 |
| 13.08.2010 16:39:09 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 103 | 862,0 | 353 | 864,4 | 403 |
| 13.08.2010 16:37:04 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 113 | 862,0 | 363 | 864,4 | 413 |
| 13.08.2010 16:37:04 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 113 | 862,0 | 363 | 864,4 | 413 |
| 13.08.2010 16:24:03 | 1 362 | 856,0 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:23:46 | 1 300 | 857,1 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:23:46 | 1 300 | 857,1 | 1 250 | 857,2 | 50 | 857,3 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:21:28 | 1 362 | 856,0 | 1 250 | 857,1 | 1 200 | 857,2 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:21:28 | 1 362 | 856,0 | 1 250 | 857,1 | 1 200 | 857,2 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:21:26 | 262 | 855,0 | 162 | 856,0 | 50 | 857,1 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:16:53 | 1 362 | 856,0 | 1 250 | 856,8 | 50 | 857,1 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:11:54 | 1 362 | 856,0 | 1 250 | 856,8 | 50 | 857,1 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:04:42 | 1 270 | 856,8 | 70 | 857,0 | 50 | 857,1 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:04:42 | 1 270 | 856,8 | 70 | 857,0 | 50 | 857,1 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:04:42 | 1 270 | 856,8 | 70 | 857,0 | 50 | 857,1 | 860,0 | 63 | 862,0 | 313 | 864,4 | 363 |
| 13.08.2010 16:03:45 | 1 270 | 856,8 | 70 | 857,0 | 50 | 857,1 | 860,0 | 65 | 862,0 | 315 | 864,4 | 365 |
| 13.08.2010 16:03:32 | 1 270 | 856,8 | 70 | 857,0 | 50 | 857,1 | 860,0 | 65 | 862,0 | 315 | 864,4 | 365 |
| 13.08.2010 16:03:32 | 1 270 | 856,8 | 70 | 857,0 | 50 | 857,1 | 860,0 | 65 | 862,0 | 315 | 864,4 | 365 |
| 13.08.2010 16:01:58 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 860,0 | 65 | 862,0 | 315 | 864,4 | 365 |
| 13.08.2010 16:01:58 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 860,0 | 65 | 862,0 | 315 | 864,4 | 365 |
| 13.08.2010 16:01:58 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 860,0 | 65 | 862,0 | 315 | 864,4 | 365 |
| 13.08.2010 16:01:58 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 860,0 | 105 | 862,0 | 355 | 864,4 | 405 |
| 13.08.2010 16:01:58 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 860,0 | 105 | 862,0 | 355 | 864,4 | 405 |
| 13.08.2010 16:01:58 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 860,0 | 105 | 862,0 | 355 | 864,4 | 405 |
| 13.08.2010 15:59:20 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 859,9 | 10 | 860,0 | 115 | 862,0 | 365 |
| 13.08.2010 15:59:20 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 859,9 | 10 | 860,0 | 115 | 862,0 | 365 |
| 13.08.2010 15:59:20 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 859,9 | 10 | 860,0 | 115 | 862,0 | 365 |
| 13.08.2010 15:59:12 | 1 270 | 856,1 | 1 220 | 856,8 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:59:11 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:58:42 | 1 270 | 856,1 | 1 220 | 856,2 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:58:41 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:58:41 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:58:31 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:58:30 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:58:29 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:58:29 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:57:51 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:57:49 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:57:49 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:57:49 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:57:45 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:57:45 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,9 | 50 | 860,0 | 155 | 862,0 | 405 |
| 13.08.2010 15:57:36 | 182 | 856,0 | 70 | 856,1 | 20 | 857,0 | 859,0 | 500 | 859,9 | 550 | 860,0 | 655 |